Kryptoměny 2018

Kryptoměny 2017
Název Znak Cena USD Cena BTC Objem Celkový objem% Tržní kap. Změna % 1H Změna % 1D Změna % 7D
18.09.2018
Xchange XCG 0.424232776 0.00006683 35049.0065111 0.00% 835769 29.65% 0.00% 0.00%
CryptoFlow CFL 0.0061579066 0.00000097 14309.9768207 0.00% 167254 11.17% 0.00% 0.00%
Concierge Coin CCC 4.7913473908 0.00075483 817211.096087 0.01% -0.13% 0.00% 0.00%
Formosa Financial FMF 0.0063970839 0.00000101 279944.04295 0.00% -1.32% 0.00% 0.00%
Spendcoin SPND 1.5037096122 0.00023689 135843.138644 0.00% -0.11% 0.00% 0.00%
Evimeria EVI 0.0000189817 0.000000003 3481.57586639 0.00% 0.47% 0.00% 0.00%
Castle CSTL 0.0286378335 0.00000451 1729.84536651 0.00% -0.01% 0.00% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17.09.2018
Eden EDN 0.0509181528 0.00000802 930661.092563 0.01% 3.68% 36.44% 0.00%
UChain UCN 0.0114659966 0.00000181 155543.786697 0.00% -0.15% 2.35% 0.00%
Joint Ventures JOINT 0.0056999084 0.00000090 43197.9576319 0.00% 22.87% 11.47% 0.00%
BFFDoom BFF 0.0000168779 0.000000003 27133.169944 0.00% -8.28% 2.41% 0.00%
MobilinkToken MOLK 0.039515303 0.00000623 21936.503485 0.00% 1.65% 30.04% 0.00%
Invictus Hyperion Fund IHF 0.0361466551 0.00000569 3100.18526907 0.00% -0.12% -17.46% 0.00%
XRTFoundation XRT 0.000708787 0.00000011 2390.3203342 0.00% -0.12% 6.81% 0.00%
UralsCoin URALS 0.0031103336 0.00000049 1372.79954883 0.00% -0.01% -0.22% 0.00%
Cruisebit CRBT 0.0935703877 0.00001474 149495.500564 0.00% -0.03% -0.49% 0.00%
14.09.2018
BUMO BU 0.2205460555 0.00003474 5719643.94558 0.04% -0.17% 3.72% 0.00%
CariNet CIT 0.0329387497 0.00000519 339597.938468 0.00% 3.54% 15.53% 0.00%
Gene Source Code Chain GENE 0.0062577401 0.00000099 2258.31272285 0.00% -7.76% 21.02% 0.00%
Bitcoin Adult BTAD 0.0339877425 0.00000535 3946.46144461 0.00% -0.01% -2.19% 0.00%
Olympic OLMP 0.0005144011 0.00000008 978.325611797 0.00% -0.06% -32.55% 0.00%
BitCoen BEN 0.0588881075 0.00000928 6108.44262633 0.00% 412217 -0.39% 11.87% 0.00%
Bettex Coin BTXC 0.1558638519 0.00002455 23009.723629 0.00% -0.01% -10.39% 0.00%
Digital Asset Exchange Token DAXT 0.0596981419 0.00000940 517.331420994 0.00% 9.76% 13.82% 0.00%
Abulaba AAA 0.5583200025 0.00008796 776680.982835 0.01% -0.01% -1.10% 0.00%
Elliot Coin ELLI 0.0021053681 0.00000033 55.096530328 0.00% 0.28% 8.99% 0.00%
13.09.2018
RealTract RET 0.0002965194 0.00000005 1228918.20833 0.01% 2965195 -0.23% 1.57% 0.00%
Ti-Value TV 0.0522496827 0.00000823 289490.933678 0.00% -0.71% -0.36% 0.00%
FOIN FOIN 553.244532931 0.0871578 215515.302445 0.00% -0.01% 0.62% 0.00%
MEX MEX 0.0013797989 0.00000022 297532.048417 0.00% 0.76% -4.09% 0.00%
Quanta Utility Token QNTU 0.0003246219 0.00000005 99659.9285569 0.00% -2.35% -13.70% 0.00%
Gainer GNR 0.0363662573 0.00000573 75821.184222 0.00% 11.47% 17.38% 0.00%
Birake BIR 0.1891358658 0.00002980 46453.1880891 0.00% 3.71% -0.99% 0.00%
12.09.2018
Rotharium RTH 4.1809024817 0.00065866 37785.0558175 0.00% 7505030 -0.73% -4.01% 0.00%
Penguin Coin PENG 0.0001455918 0.00000002 46105.3182617 0.00% 1328836 -0.15% 1.06% 0.00%
ZEST ZEST 0.5715307093 0.00009004 32042.3738089 0.00% 1200996 2.80% 5.65% 0.00%
IQ.cash IQ 0.0316843234 0.00000499 331.649452115 0.00% 78851 -0.05% -3.88% 0.00%
Ether Kingdoms Token IMP 0.0670623023 0.00001056 20978.0633712 0.00% 21516 -6.13% 0.70% 0.00%
Coin2Play C2P 0.1220844725 0.00001923 485909.702217 0.00% 2.71% -10.37% 0.00%
vSportCoin VSC 0.003798482 0.00000060 133819.825167 0.00% 0.15% 6.47% 0.00%
SaveNode SNO 0.3153256581 0.00004968 27808.8800845 0.00% 12.81% 2.41% 0.00%
Carboneum [C8] Token C8 0.0058213788 0.00000092 2835.62100914 0.00% 1.94% -14.42% 0.00%
Crypto Improvement Fund CIF 0.0012060477 0.00000019 89.0598329373 0.00% -0.01% -29.56% 0.00%
11.09.2018
Project Coin PRJ 3.4321785164 0.0005407 128611.464298 0.00% 2154610 -0.28% -9.55% -56.85%
Digital Insurance Token DIT 0.0029695595 0.00000047 296.362564465 0.00% 622499 -0.10% 5.02% 32.46%
Havy HAVY 0.0000308710 0.000000005 27893.6806488 0.00% 176948 4.54% 17.43% 24.67%
Carebit CARE 0.0012703613 0.00000020 444.317460136 0.00% 124412 -0.01% 19.52% -28.90%
DarexTravel DART 0.0000098128 0.000000002 22043.7009848 0.00% 3.13% 63.85% 45.79%
Dinero DIN 0.0111754657 0.00000176 182.900878061 0.00% 89463 1.11% 2.02% -31.12%
CYCLEAN CCL 0.0110112892 0.00000173 7811085.52935 0.06% 510094 -0.57% -19.85% -33.07%
AMO Coin AMO 0.0015991312 0.00000025 9331.44370588 0.00% -0.12% 2.52% 6.19%
YouLive Coin UC 0.0004991256 0.00000008 339970.299685 0.00% -1.10% 8.46% -2.26%
EvenCoin EVN 0.0607737034 0.00000957 131049.503633 0.00% -1.07% -3.76% 69.10%
07.09.2018
CyberMusic CYMT 0.0000219810 0.000000003 12128.0799193 0.00% 316527 0.83% -5.50% 10.76%
Bitether BTR 0.0039523497 0.00000062 40028.7630256 0.00% 69862 -1.48% 10.66% 24.74%
BitUP Token BUT 0.005953366 0.00000094 52328.1648464 0.00% -0.19% -0.30% -17.41%
Mirai MRI 0.065824546 0.00001037 814.438657883 0.00% 0.98% 4.67% -21.65%
GazeCoin GZE 0.0158690491 0.00000250 41027.2902697 0.00% -1.61% 29.99% 23.85%
DAV Coin DAV 0.0065390824 0.00000103 266919.134656 0.00% 2972907 -0.29% 0.33% -11.16%
Ulord UT 0.1388308659 0.00002187 25753.1215523 0.00% 3246354 0.24% 5.25% 6.55%
Beetle Coin BEET 0.0024692092 0.00000039 7699.67686462 0.00% 378140 -11.27% -11.81% -10.69%
ShineChain SHE 0.0015355583 0.00000024 573082.578451 0.00% -0.32% 5.40% -2.00%
eosBLACK BLACK 0.061825468 0.00000974 201745.099653 0.00% 7.24% 13.58% -22.08%
ParkinGo GOT 0.5401143143 0.00008509 3735.98736593 0.00% -0.03% -3.72% 15.39%
05.09.2018
AiLink Token ALI 0.0039272212 0.00000062 2655509.68641 0.02% 5488431 -2.09% 4.60% -7.64%
Mindexcoin MIC 0.0738866579 0.00001164 38052.3225058 0.00% 971044 -0.92% -6.17% -83.57%
Fire Lotto FLOT 0.0421661157 0.00000664 787.31852099 0.00% 878622 -0.32% -12.39% 6.77%
Zoomba ZBA 0.0256897539 0.00000405 878.981774741 0.00% 126148 0.96% -5.65% -16.46%
Thunderstake TSC 0.0006350025 0.00000010 1227.17128437 0.00% 118141 0.07% -2.27% -31.61%
Usechain Token USE 0.0020325307 0.00000032 461263.9189 0.00% -0.11% 11.06% 72.15%
Ubcoin Market UBC 0.0099672973 0.00000157 16219.5217625 0.00% -3.32% 4.87% 14.39%
30.08.2018
Moneytoken IMT 0.001248946 0.00000020 301316.359696 0.00% 1.39% 9.36% -16.53%
BBSCoin BBS 0.0000029397 0.0000000005 789.419117035 0.00% 183473 6.25% -4.20% -15.32%
Knoxstertoken FKX 0.0083535085 0.00000132 36204.066046 0.00% 916506 -0.08% 12.99% 17.10%
FolmCoin FLM 0.0086076394 0.00000136 268.340351491 0.00% 65940 -0.49% -4.80% 3.44%
Staker STR 0.0406247657 0.00000640 315.433063602 0.00% 24649 -0.01% 9.87% 0.34%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% -86.44%
Blockchain Quotations Index Token BQT 0.0135878275 0.00000214 39474.7261973 0.00% -0.92% 5.38% 13.23%
Timicoin TMC 0.0514328383 0.00000810 21402.5618672 0.00% -0.06% 4.61% -30.17%
Ethersocial ESN 0.0921039609 0.00001451 6026.4828169 0.00% -8.75% -2.99% 3.86%
Xriba XRA 0.0359081675 0.00000564 0.00% 0.00% 6.17% 56.11%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28.08.2018
Cashbery Coin CBC 2.0296657145 0.00031975 178787.347662 0.00% 11228347 0.83% 7.85% 7.53%
WinToken WIN 0.0005024569 0.00000008 227676.497033 0.00% 2.87% 5.41% 7.69%
PayDay Coin PDX 0.9961784897 0.00015694 19294.1721438 0.00% -0.45% 1.55% -65.88%
BitNewChain BTN 0.0453223715 0.00000714 216527.257791 0.00% 8141861 0.34% -6.86% -13.07%
Qubitica QBIT 3.1525103784 0.00049664 2417.35843149 0.00% 7825952 -0.88% 2.43% 12.05%
DOWCOIN DOW 0.4023589232 0.00006339 1609.66082066 0.00% 1799737 -0.12% 2.78% 15.80%
Cryptosolartech CST 0.0169266046 0.00000267 69.7560017005 0.00% 1088021 -0.12% 18.01% 27.57%
Traceability Chain TAC 0.0055772886 0.00000088 235346.34157 0.00% 1042366 4.51% 4.46% 23.82%
Adenz DNZ 0.021143921 0.00000333 696.140725427 0.00% -0.01% -12.50% -85.26%
Centaure CEN 0.0041751578 0.00000066 612.796246465 0.00% -0.10% 5.05% -16.08%
Bionic BNC0 0.000716504 0.00000011 8452.30625218 0.00% 355286 -0.04% 13.94% 15.34%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24.08.2018
Lethean LTHN 0.0010152979 0.00000016 663.00216075 0.00% -0.67% -0.97% 3.90%
Soniq SONIQ 0.0416403848 0.00000656 191.666085274 0.00% 1873818 -0.44% -7.87% -6.13%
Energi NRG 0.2461940768 0.00003879 13099.4331955 0.00% 1224019 -0.64% -20.88% -20.39%
FUTURAX FTXT 0.0001586248 0.00000002 44104.9578197 0.00% 608686 1.07% 0.27% 6.59%
Mithril Ore MORE 21.2985519477 0.00335536 212.300984018 0.00% 205213 -0.12% 6.97% 21.12%
DeltaChain DELTA 0.0000334691 0.000000005 2408.92532867 0.00% 149925 -0.24% 9.66% 7.82%
BitF BITF 0.0432842486 0.00000682 869.662282362 0.00% 44812 -0.07% -14.25% -19.32%
KNOW KNOW 0.0234039666 0.00000369 1163948.6906 0.01% -0.38% -0.35% 15.02%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.1920741739 0.0001878 83515.8841553 0.00% -0.46% 5.44% 27.27%
ABLE ABLX 0.0011350757 0.00000018 30781.3589778 0.00% -3.88% -15.11% -57.89%
YUKI YUKI 0.0001260099 0.00000002 45.0477145749 0.00% 47.22% 44.02% 115.08%
23.08.2018
ONG ONG 0.5078095707 0.00008000 805.005121947 0.00% -0.42% -6.54% -15.13%
MyBit MYB 0.0227896006 0.00000359 18003.3928266 0.00% 1860487 -0.04% 2.96% 10.81%
22.08.2018
Credit Tag Chain CTC 0.0550498829 0.00000867 278198.685566 0.00% 1985241 -3.91% 9.37% 7.57%
4NEW KWATT 0.039736343 0.00000626 24389.0030435 0.00% 1348971 -0.91% 34.66% 16.87%
Nasdacoin NSD 0.0704585779 0.00001110 7097.55285842 0.00% 1263946 -0.01% -3.38% -12.37%
QYNO QNO 0.1227778934 0.00001934 203561.994851 0.00% 439528 -8.28% -3.30% 55.98%
Lobstex LOBS 0.0247331062 0.00000390 23322.7780306 0.00% 162643 1.20% 11.47% -26.25%
Printex PRTX 0.0140282394 0.00000221 393.055716054 0.00% 135830 -0.01% -4.92% -33.43%
Graphcoin GRPH 0.0101141486 0.00000159 417.240337286 0.00% 41610 -0.01% -17.99% -41.90%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0612084656 0.00000964 270595.086566 0.00% 5.36% 7.97% -3.41%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000116885 0.000000002 8936.84689914 0.00% 0.65% -37.92% -49.24%
VeriDocGlobal VDG 0.0064223228 0.00000101 4241.62411561 0.00% 0.28% 14.61% 12.02%
CottonCoin COTN 0.0486227664 0.00000766 464.478751315 0.00% -0.01% 21.58% -7.60%
Rubex Money RBMC 0.0010156191 0.00000016 115.760992615 0.00% -0.01% 1.10% -15.73%
21.08.2018
Own CHX 0.0156059932 0.00000246 5470.40385915 0.00% 921373 -0.02% 7.94% 27.31%
20.08.2018
Orbis Token OBT 0.0103490544 0.00000163 15.3192793712 0.00% 0.06% 2.91% 9.76%
DPRating RATING 0.0005981403 0.00000009 423934.138878 0.00% 1290402 -1.33% 0.36% -5.99%
RRCoin RRC 0.0102759638 0.00000162 380313.702642 0.00% 4.59% 16.85% 16.88%
Zen Protocol ZP 0.402320805 0.00006338 3467.21268651 0.00% -0.12% 0.97% -29.73%
TWIST TWIST 0.0022216669 0.00000035 177.733349744 0.00% -0.01% 2.65% 0.41%
Mozo Token MOZO 0.008093215 0.00000128 17434.7113662 0.00% 6125881 -0.01% 0.43% 0.65%
CatoCoin CATO 0.339153317 0.00005343 2267.02086798 0.00% 367409 -0.01% 27.51% -15.85%
Defense DFS 0.0081249531 0.00000128 65.3310977464 0.00% -0.01% 17.64% -65.80%
SuperEdge ECT 0.0001251247 0.00000002 1148.3735067 0.00% 0.02% -3.03% -26.86%
Rentledger RTL 0.0003808572 0.00000006 29.9050960469 0.00% -0.01% 21.32% 2.82%
17.08.2018
MCO MCO 4.2325500952 0.000667 6722414.88433 0.05% 66848181 0.11% 2.83% 1.11%
16.08.2018
Ordocoin RDC 0.0000507964 0.000000008 52169.190748 0.00% -0.01% 1.13% 1.31%
Linkey LKY 0.7096340798 0.0001118 96213.2671843 0.00% 35481704 -0.12% 1.62% -2.80%
ShowHand HAND 0.0000115420 0.000000002 604582.761392 0.00% 714594 -0.06% -1.09% -7.37%
SGPay SGP 0.2117678543 0.00003336 967.259204136 0.00% 423536 -0.12% 119.73% 116.37%
Gold Poker GPKR 0.3405636597 0.00005365 126036.112735 0.00% 332302 0.00% 0.78% -18.77%
Mainstream For The Underground MFTU 0.0001285517 0.00000002 27235.9714802 0.00% 31495 0.03% -2.26% -23.66%
HitChain HIT 0.0003006175 0.00000005 515161.194206 0.00% -0.32% -1.43% -7.81%
Arbidex ABX 0.0424565783 0.00000669 210854.837685 0.00% 0.79% 1.42% -24.30%
Compound Coin COMP 0.0000803738 0.00000001 7089.81018423 0.00% -3.88% 1.95% 41.19%
Alttex ALTX 0.0016222645 0.00000026 0.00% 0.00% 7.42% -34.13%
SecureCloudCoin SC2 0.0150438585 0.00000237 7234.03456436 0.00% -9.20% 4.13% -42.75%
Seal Network SEAL 0.0029880444 0.00000047 350.791396839 0.00% -0.12% 6.57% 50.35%
InternationalCryptoX INCX 0.003725758 0.00000059 268772.617001 0.00% -0.50% 0.40% 4.40%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14.08.2018
Bitcoin W Spectrum BWS 0.0020925304 0.00000033 174.73001328 0.00% 218141 20.24% 9.49% 35.40%
FarmaTrust FTT 0.0027813782 0.00000044 1438.28079028 0.00% 1668827 -0.14% 13.33% -10.29%
TTC Protocol TTC 0.0525430769 0.00000828 1563748.15096 0.01% 11841727 0.01% 4.24% 37.28%
HeartBout HB 0.0233349589 0.00000368 19225.0385248 0.00% 1241309 10.69% 17.18% -1.15%
Fintab FNTB 0.0320554792 0.00000505 312.028034048 0.00% 89095 0.93% 12.33% -1.23%
Hybrid Block HYB 0.0191819322 0.00000302 3236.69757887 0.00% -0.12% -1.55% 9.25%
Talao TALAO 0.0571794383 0.00000901 150.702473535 0.00% -0.12% 37.07% 46.00%
Trendercoin TDC 0.0000614127 0.000000010 568.621723923 0.00% -5.12% 6.57% -47.11%
Vitae VITAE 0.8221578135 0.00012952 16411.7248844 0.00% 5936959 -4.59% -18.21% -6.34%
LogisCoin LGS 11.569851394 0.00182271 2349676.52111 0.02% 3132826 -0.74% -6.22% -5.31%
Smart Application Chain SAC 4.4234331748 0.00069686 841583.020924 0.01% -0.88% 8.78% 9.07%
FLO FLO 0.031522027 0.00000497 27681.8300843 0.00% 4621514 0.44% 37.70% -11.70%
HOLD HOLD 0.0017174373 0.00000027 16815.0241129 0.00% -1.81% -6.39% 3.77%
Infinipay IFP 0.0041617251 0.00000066 118.794178016 0.00% -0.07% 2.61% -2.18%
13.08.2018
Bitcoin Incognito XBI 0.1124492168 0.00001772 4293.83712214 0.00% 752580 -0.23% 25.84% 54.60%
YoloCash YLC 0.0014334942 0.00000023 8974.05706152 0.00% -0.12% 3.46% 13.34%
PumaPay PMA 0.0009947417 0.00000016 15041.5969091 0.00% 15858251 -1.93% -49.83% 11.60%
Arion ARION 0.011455054 0.00000180 150.541939278 0.00% 66072 0.26% -4.87% -3.09%
Mero MERO 0.0082519055 0.00000130 175.328934903 0.00% -0.01% -6.12% -38.42%
TrueChain TRUE 0.5302194445 0.00008356 17969467.6606 0.14% 24628022 -0.12% 2.10% 12.37%
savedroid SVD 0.0008015899 0.00000013 7994.29560289 0.00% -7.54% -4.83% -7.91%
Apollon XAP 0.0190536393 0.00000300 10148.9390046 0.00% 2098288 -0.99% 0.43% 100.92%
ZCore ZCR 0.0744804646 0.00001173 616.120833751 0.00% 122604 0.06% -7.04% -4.00%
MetaMorph METM 0.0114231451 0.00000180 68843.8969805 0.00% 544027 0.33% -2.00% 10.17%
Davinci Coin DAC 0.0047397709 0.00000075 143754.813173 0.00% 0.08% 4.51% 33.85%
Twinkle TKT 0.0034835812 0.00000055 5738.42566746 0.00% 16.02% 43.60% 57.93%
Airbloc ABL 0.0272835906 0.00000430 317754.305966 0.00% 4432691 1.07% 9.87% 22.57%
Ubex UBEX 0.0113687674 0.00000179 778340.965561 0.01% -0.27% 2.47% 0.77%
10.08.2018
Akroma AKA 0.0361814319 0.00000570 3796.01642105 0.00% 524938 8.77% -12.49% -14.84%
Noku NOKU 0.2815904036 0.00004436 7241.62706761 0.00% 3884183 -0.12% 22.54% 33.44%
C2C System C2C 0.0083782831 0.00000132 22780.5527162 0.00% 2513231 -0.01% -0.41% 0.41%
CyberFM CYFM 0.0000221140 0.000000003 51742.2758414 0.00% 1353378 -0.12% -64.60% 8.77%
HYCON HYC 0.0191051351 0.00000301 2559414.12943 0.02% 0.66% 4.11% 4.12%
DxChain Token DX 0.0003645254 0.00000006 92918.3805678 0.00% -0.34% 1.99% 15.36%
Obitan Chain OBTC 0.0000042354 0.0000000007 2721.47104937 0.00% -25.09% 6.57% 39.01%
ThoreCoin THR 28.2528981641 0.00445094 50630.1352733 0.00% -0.13% 30.45% 51.32%
Quant QNT 1.1683003046 0.00018405 303638.040926 0.00% 0.51% -28.22% 74.13%
MEET.ONE MEETONE 0.0028668975 0.00000045 893.414032277 0.00% -1.19% 1.08% 23.69%
KARMA KARMA 0.0009160086 0.00000014 1989.50257756 0.00% -0.24% 9.95% 2.86%
NetKoin NTK 0.0000274855 0.000000004 4625.01443971 0.00% -0.12% 2.22% 48.83%
Ferron FRRN 0.000583981 0.00000009 6.0164626823 0.00% -0.01% 8.15% -53.48%
Pecunio PCO 0.0724463523 0.00001141 134148.783357 0.00% -0.15% 8.01% 0.13%
BaaSid BAAS 0.0033642384 0.00000053 39033.5983417 0.00% -1.86% -6.90% 199.59%
Blockpass PASS 0.0076814289 0.00000121 595.55641869 0.00% -0.01% -3.67% -6.40%
CEDEX Coin CEDEX 0.074118749 0.00001168 1531.62488578 0.00% -0.12% 26.61% -20.57%
09.08.2018
Themis GET 0.0054649621 0.00000086 171563.829909 0.00% 5.61% -0.33% -35.36%
Alchemint Standards SDS 0.0084809504 0.00000134 776.274205982 0.00% 2.12% 9.74% 36.58%
ETERNAL TOKEN XET 0.1960209854 0.00003088 530198.499329 0.00% 11847509 -0.03% -19.20% 133.79%
Thingschain TIC 0.0002952307 0.00000005 2421877.05947 0.02% 3378915 -0.04% -1.98% -23.56%
Forkcoin FORK 0.4037160543 0.00006360 24974.430988 0.00% 1945028 -0.94% -8.70% -10.25%
EtherGem EGEM 0.0258307391 0.00000407 1735.00299269 0.00% 269056 7.37% 4.42% -17.57%
Nyerium NYEX 0.0029755843 0.00000047 114.453879232 0.00% 48736 -0.01% 15.08% -1.86%
Arepacoin AREPA 0.0031674622 0.00000050 155.174560289 0.00% 44217 -0.01% 26.12% -32.62%
IGToken IG 0.0001631333 0.00000003 590576.493459 0.00% 283978 -0.13% 12.58% -10.22%
XDNA XDNA 0.127354759 0.00002006 11933.1071064 0.00% 220637 0.05% -4.22% -6.55%
Dragonglass DGS 0.000883756 0.00000014 0.00% 85040 0.00% 0.00% -3.51%
Help The Homeless Coin HTH 0.0001904286 0.00000003 577.027442897 0.00% 51959 -0.01% 1.10% -24.05%
SiaCashCoin SCC 0.0000554793 0.000000009 120922.41141 0.00% -10.01% -5.27% 244.25%
Latino Token LATINO 0.0003894297 0.00000006 0.00% 0.00% 0.00% -20.03%
Citadel CTL 0.0246844304 0.00000389 400.114343707 0.00% 261833 -0.21% 0.71% -7.29%
Lina LINA 0.0441090287 0.00000695 3849.57864698 0.00% -0.03% 2.67% 14.44%
ProximaX XPX 0.0035244512 0.00000056 1113671.7422 0.01% -5.51% 4.54% 7.03%
08.08.2018
GSENetwork GSE 0.005192669 0.00000082 343249.346085 0.00% 0.63% 0.06% -16.13%
OptiToken OPTI 0.2158190675 0.00003400 36442.8717151 0.00% 4921158 -0.48% 21.80% -1.31%
Ubique Chain Of Things UCT 0.0202358625 0.00000319 43472.1095604 0.00% 0.31% 6.25% -2.09%
RusGas RGS 0.0003364238 0.00000005 6808.1426456 0.00% 610813 -0.01% -7.62% -11.59%
Insight Chain INB 0.3354278548 0.00005284 4174164.32592 0.03% -0.85% 2.00% 19.74%
NewsToken NEWOS 0.0035591768 0.00000056 73904.630187 0.00% 14.80% 8.47% 113.01%
BingoCoin BOC 0.0501318042 0.00000790 14357.7201819 0.00% -0.12% -0.67% -43.22%
PKG Token PKG 0.0000684838 0.00000001 79689.6251884 0.00% -2.50% 14.66% 35.53%
Atlantis Blue Digital Token ABDT 0.0187731235 0.00000296 578952.540497 0.00% 0.11% 9.02% 20.10%
OWNDATA OWN 0.000432925 0.00000007 186272.191138 0.00% -0.30% -26.68% 61.06%
InterCrone ICR 0.4411381901 0.00006950 77274.5897511 0.00% 26.34% 5.17% -15.14%
HighCoin HIGHT 0.0000235110 0.000000004 324.838894935 0.00% -14.72% -54.68% -13.91%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07.08.2018
Graviocoin GIO 0.0005008024 0.00000008 1115.82586068 0.00% 0.53% 4.65% -0.34%
Giant GIC 0.4887512807 0.00007700 5715.13117559 0.00% 774296 6.73% -1.76% -6.67%
BitCoin One BTCONE 0.0024755669 0.00000039 466.671999185 0.00% 24756 -0.01% 0.20% 16.56%
Social Lending Token SLT 0.0052956132 0.00000083 73815.9277286 0.00% 0.17% -5.51% -40.24%
Maximine Coin MXM 0.0049763816 0.00000078 292451.321069 0.00% 1.19% 5.57% 16.15%
Excaliburcoin EXC 0.0000628550 0.00000001 0.00% 0.00% 0.10% 0.00%
Bitnation XPAT 0.0000380675 0.000000006 11474.3670399 0.00% 7.05% 24.02% 13.54%
Scorum Coins SCR 0.202769365 0.00003194 2511.42504237 0.00% 5934061 -0.08% 8.56% -17.94%
Pundi X NEM NPXSXEM 0.001009189 0.00000016 1421402.80389 0.01% 0.79% -0.76% -14.36%
Ultra Salescloud UST 0.0436070815 0.00000687 392963.268431 0.00% -0.47% 5.34% 15.57%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.8206330252 0.00012928 168385.488432 0.00% -0.48% 5.76% 17.98%
Nuggets NUG 0.0007854218 0.00000012 0.00% 0.00% 6.82% 2.72%
ICE ROCK MINING ROCK2 0.2840018694 0.00004474 3358.33498316 0.00% 4457203 -0.85% -7.68% -5.10%
Commercium CMM 0.016503811 0.00000260 11307.5464065 0.00% 446750 0.28% 21.85% 44.48%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002539048 0.00000004 8.5907414599 0.00% 3154 -0.01% 1.10% -63.55%
AVINOC AVINOC 0.0022177839 0.00000035 53276.6808851 0.00% 819362 -0.13% -2.03% -25.52%
Sapien SPN 0.0021872304 0.00000034 149620.114682 0.00% 438426 -0.12% 0.77% 31.44%
06.08.2018
XcelToken XCEL 0.0554614838 0.00000874 736119.912882 0.01% 0.01% 32.93% 24.29%
CROAT CROAT 0.0033642384 0.00000053 163.070330338 0.00% 120033 -0.01% 0.96% -22.67%
Kora Network Token KNT 0.0075118658 0.00000118 383911.784148 0.00% 2253560 -0.07% -3.93% -10.28%
Blocktrade BTT 0.0404433427 0.00000637 63004.8345762 0.00% 2329628 -0.12% 65.03% 31.98%
INO COIN INO 0.4287867743 0.00006755 402544.855529 0.00% 0.34% 1.36% 5.20%
Lynx LYNX 0.0000087916 0.000000001 306.967583341 0.00% -0.16% 1.57% -14.18%
XOVBank XOV 0.0032625106 0.00000051 29203.5400147 0.00% 155324 -1.47% 1.43% -18.05%
VINchain VIN 0.0036875891 0.00000058 109259.836662 0.00% 1770444 0.70% -2.75% 14.05%
Omnitude ECOM 0.0686698975 0.00001082 239263.718851 0.00% 3336000 -0.20% 6.11% -3.38%
X8X Token X8X 0.0366339284 0.00000577 3589.27644675 0.00% 2253256 -0.66% 3.95% 70.28%
GambleCoin GMCN 0.0236766212 0.00000373 260.096380491 0.00% 111489 0.26% -10.00% -26.47%
EPLUS Coin EPLUS 1.8674696962 0.0002942 62582.8263273 0.00% -0.22% 1.94% -23.66%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1301262025 0.00002050 288.789144664 0.00% 2.44% 2.50% -1.59%
Niobium Coin NBC 0.0838781474 0.00001321 2816.42035546 0.00% 4019089 -0.98% -9.63% -14.36%
Thore Cash TCH 0.0120075077 0.00000189 152600.101672 0.00% 53868 -1.22% -12.59% -40.23%
04.08.2018
Endorsit EDS 0.0001016486 0.00000002 335069.420753 0.00% 0.58% 8.96% 14.73%
03.08.2018
Bitcoin Instant BTI 0.0056493815 0.00000089 278.477182665 0.00% 761779 -0.01% -5.29% -29.77%
BHPCash BHPC 1.031775381 0.00016255 4895730.55482 0.04% 25141035 -0.91% 0.37% 7.03%
EBCoin EBC 0.0019212343 0.00000030 74616.9963566 0.00% 6760858 -0.06% 5.21% -35.42%
Bitblocks BBK 0.0039612693 0.00000062 1008.56037204 0.00% 112430 0.17% 0.84% 13.24%
Dystem DTEM 0.0431003373 0.00000679 286.270917003 0.00% 110848 -0.01% -14.08% 0.19%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004516269 0.00000007 290508.551598 0.00% -1.75% -1.70% -40.62%
Eligma Token ELI 0.0144232544 0.00000227 46.3489521751 0.00% 0.14% 15.47% 20.67%
PitisCoin PTS 0.0011037698 0.00000017 666.371966575 0.00% 0.05% -18.18% -26.66%
MassGrid MGD 0.0965472946 0.00001521 6741.29570989 0.00% 4947908 1.39% 9.09% 10.96%
FoodCoin FOOD 0.0043152853 0.00000068 1685.27534446 0.00% 1721097 -0.01% -10.51% 20.40%
Bitcoin Token BTK 0.0000682350 0.00000001 6995.17474049 0.00% 649808 -0.11% 37.82% 50.14%
UltraNote Coin XUN 0.0004986016 0.00000008 17.9303574339 0.00% 618464 -0.01% -0.74% -20.45%
Blocknode BND 0.0070015374 0.00000110 3143.08218376 0.00% 427413 -0.68% 3.18% -4.91%
OPCoinX OPCX 0.0020305958 0.00000032 195.419844705 0.00% 156194 -0.04% 26.83% -4.82%
EUNO EUNO 0.0143456204 0.00000226 238.463884658 0.00% 70440 -0.37% -21.74% 6.48%
Esports Token EST 0.0044433337 0.00000070 4832.59777254 0.00% 10.23% -13.70% -32.42%
ARLIZE ARLIZE 0.0003170669 0.00000005 0.00% 0.00% 1.00% -34.06%
Kind Ads Token KIND 0.0221943797 0.00000350 0.00% 483380 0.00% 1.00% -9.41%
02.08.2018
NAM COIN NAM 0.0004446259 0.00000007 2947.70418036 0.00% -0.09% 16.57% 36.76%
Semux SEM 0.2109948766 0.00003324 154.941935828 0.00% 1683924 -0.01% -30.64% -28.44%
ACRE ACRE 0.0952142945 0.00001500 940.830661678 0.00% 227514 -0.01% 0.00% -33.24%
BitcoiNote BTCN 0.0116335513 0.00000183 523.800576597 0.00% 109524 -0.08% -22.69% -16.94%
Yuan Chain Coin YCC 0.0157382477 0.00000248 367577.151619 0.00% -0.56% 19.95% 12.59%
Promotion Coin PC 0.0003017481 0.00000005 10085.8645595 0.00% -0.50% 5.28% 2.98%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0072227728 0.00000114 86026.71417 0.00% -0.52% 2.92% -2.63%
DACSEE DACS 0.0057502358 0.00000091 4504.95966531 0.00% -0.07% 2.12% 3.03%
XTRD XTRD 0.0035612584 0.00000056 4109.8417742 0.00% 0.02% 2.38% 27.00%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0405220569 0.00000638 4157.82244671 0.00% 1525123 4.48% 9.65% 18.31%
Webcoin WEB 0.0286066866 0.00000451 481769.875469 0.00% 935403 -5.48% 11.70% 10.92%
BrokerNekoNetwork BNN 0.0001001365 0.00000002 132839.919049 0.00% 299867 -3.47% -8.51% 106.97%
BitCapitalVendor BCV 0.0045862389 0.00000072 223524.522028 0.00% 0.68% -4.92% 9.40%
01.08.2018
Arionum ARO 0.0146630014 0.00000231 18856.2388839 0.00% 1097494 -2.54% 0.72% -7.71%
Six Domain Chain SDA 0.0086839923 0.00000137 363097.749843 0.00% -2.86% -0.35% 12.47%
YOU COIN YOU 0.0068967246 0.00000109 996.671554497 0.00% -0.10% 0.76% 19.14%
ZMINE ZMN 0.031485844 0.00000496 15138.5679958 0.00% 4251923 -1.98% 2.38% 5.42%
IDOL COIN IDOL 0.0000636289 0.00000001 2725.59032563 0.00% -1.15% 1.50% 17.03%
New Power Coin NPW 0.4327045076 0.00006817 12466.8192558 0.00% 5524322 -5.10% 5.69% -6.86%
RightMesh RMESH 0.0610442017 0.00000962 921.253874467 0.00% 3435470 -5.49% 7.46% 25.97%
NeuroChain NCC 0.0185465998 0.00000292 9539.66173943 0.00% 2894381 0.22% 6.83% -14.48%
Kalkulus KLKS 0.0368727162 0.00000581 11262.8569393 0.00% 441057 1.17% -4.73% -26.90%
Ethereum Monero EXMR 0.0148068084 0.00000233 7805.34515038 0.00% 173970 -0.12% 5.96% 17.97%
Hdac HDAC 0.0503474702 0.00000793 342210.086367 0.00% -1.86% 1.24% 45.17%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0635396725 0.00001001 33.5339032391 0.00% -0.01% -8.02% -22.86%
Haracoin HRC 0.0275486692 0.00000434 11751.6501841 0.00% -0.01% -14.15% -43.72%
Brickblock BBK 0.0381186273 0.00000601 15533.0755325 0.00% 0.37% 17.02% 20.48%
31.07.2018
CanonChain CZR 0.0068123441 0.00000107 129074.956836 0.00% 3019010 -0.55% 2.41% 32.84%
Carlive Chain IOV 0.0017389424 0.00000027 242993.464094 0.00% -3.24% 9.62% -3.01%
Coinvest COIN 0.1403474172 0.00002211 107.788625365 0.00% 1427077 -0.04% 17.09% -1.63%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0684273397 0.00001078 1194.39775366 0.00% 986142 -1.03% 10.60% -16.10%
Niobio Cash NBR 0.0018815134 0.00000030 179.434733535 0.00% 204565 0.39% 5.88% 0.92%
PRiVCY PRIV 0.0170750968 0.00000269 103.77364148 0.00% 159627 -0.01% 1.35% 10.22%
Luna Stars LSTR 0.0002221667 0.00000004 43368.3485403 0.00% -0.01% -21.37% -21.23%
BitScreener Token BITX 0.0092791824 0.00000146 596.734104149 0.00% -0.12% -12.17% 72.24%
White Standard WSD 0.9917750692 0.00015624 53656.1841795 0.00% 320988 0.81% 3.06% 0.14%
Vexanium VEX 0.0136824546 0.00000216 970996.529723 0.01% -1.96% -3.75% -2.63%
DIPNET DPN 0.0019281375 0.00000030 342473.345011 0.00% -6.36% -0.74% 19.22%
Master Contract Token MCT 0.0028939617 0.00000046 47959.5154432 0.00% 0.24% 8.07% -12.69%
Volt ACDC 0.0015885832 0.00000025 443039.902002 0.00% 0.02% 5.10% 9.24%
ZPER ZPR 0.0045008102 0.00000071 351758.175716 0.00% 5116069 0.08% 13.71% 12.83%
Galaxy eSolutions GES 0.0034658522 0.00000055 0.6991463657 0.00% 0.02% 4.89% 43.47%
30.07.2018
VeThor Token VTHO 0.0015797882 0.00000025 5766.48224393 0.00% 0.81% 2.15% -6.05%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1827370251 0.00018633 2383.68961161 0.00% 14537021 -0.12% 1.20% 3.33%
BitKan KAN 0.0056021538 0.00000088 1190341.72238 0.01% 14156236 -0.83% 7.48% 13.97%
Condominium CDM 0.0042869641 0.00000068 33895.3330222 0.00% 1880838 2.80% 4.78% 3.09%
AceD ACED 0.0782679879 0.00001233 1694.70831 0.00% 153702 -13.75% 0.50% -7.91%
PRASM PSM 0.0029805631 0.00000047 329106.754732 0.00% -7.56% -3.27% 60.58%
HorusPay HORUS 0.0138460235 0.00000218 5293.92896994 0.00% 6.64% 34.19% 48.35%
Pigeoncoin PGN 0.000137527 0.00000002 29829.1376506 0.00% 0.31% 20.42% -8.63%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0179946742 0.00000284 1134867.51375 0.01% -0.23% 1.29% -2.50%
28.07.2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0048386316 0.00000076 18936.2081259 0.00% 4.25% 17.66% 13.41%
NIX NIX 0.3397932287 0.00005355 55737.5478986 0.00% 14071630 0.97% 3.93% -7.28%
Apollo Currency APL 0.001894695 0.00000030 40212.8792573 0.00% 2.23% -2.25% -9.89%
27.07.2018
MTC Mesh Network MTC 0.0054005441 0.00000085 69170.4074735 0.00% 1505742 1.65% 1.16% 8.28%
ThingsOperatingSystem TOS 0.0164718453 0.00000260 154030.721058 0.00% -0.06% -0.65% 7.42%
WABnetwork WAB 0.0011999675 0.00000019 1079508.54149 0.01% 10727709 -0.13% 2.23% 33.03%
Mass Vehicle Ledger MVL 0.0021122579 0.00000033 32173.5458078 0.00% 10277216 -0.88% -13.38% -36.22%
ARBITRAGE ARB 1.5670821219 0.00024688 11579.270647 0.00% 6831101 -0.12% 3.31% 20.36%
Ryo Currency RYO 0.0864916374 0.00001363 897.174704608 0.00% 505459 0.11% 1.11% -17.07%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5444271651 0.0002458 0.00% 0.00% 7.76% 15.72%
DACC DACC 0.0005080568 0.00000008 345829.385008 0.00% -0.09% 2.67% 5.54%
FundToken FUNDZ 0.0077284104 0.00000122 49201.6810599 0.00% -0.14% 3.21% 3.39%
Newton Coin Project NCP 0.0000073155 0.000000001 4604.29525732 0.00% -0.13% 11.51% -32.81%
AdultChain XXX 0.0073440679 0.00000116 920.293417939 0.00% -2.77% 0.48% -12.28%
25.07.2018
LocalCoinSwap LCS 0.1435196799 0.00002261 22458.9338415 0.00% 5732714 -0.44% 11.32% -4.18%
Lightpaycoin LPC 1.327075778 0.00020907 203250.889141 0.00% 3376519 -0.09% -18.93% -45.58%
Relex RLX 0.0015257375 0.00000024 33668.2195486 0.00% 1606260 -1.64% 5.18% -21.44%
View VIEW 0.0231574925 0.00000365 186.456865333 0.00% 782520 -0.07% 8.85% 27.98%
Bridge Protocol TOLL 0.0017775061 0.00000028 730.870747889 0.00% 405444 3.06% 3.22% -5.63%
Fox Trading FOXT 0.050929839 0.00000802 536921.82021 0.00% 358037 2.48% 5.26% 10.78%
BitRewards BIT 0.0013106812 0.00000021 68826.382748 0.00% 344426 1.35% 4.85% 17.42%
Tourist Token TOTO 0.0000578669 0.000000009 226604.315976 0.00% 329768 -1.13% 3.06% 6.42%
AB-Chain RTB RTB 0.0290064843 0.00000457 15395.5219354 0.00% 327235 2.83% 8.15% 29.60%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0016611176 0.00000026 302649.552005 0.00% -1.94% 22.80% 20.60%
empowr coin EMPR 0.0160943569 0.00000254 11273.6807509 0.00% -12.41% -21.31% -39.70%
VikkyToken VIKKY 0.0000892837 0.00000001 3314.50218344 0.00% 0.58% 5.32% -3.68%
ValueCyberToken VCT 0.0195609967 0.00000308 49767.034606 0.00% 0.21% 4.31% 20.94%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1121037924 0.00001767 270.5183912 0.00% 2247792 -0.04% 6.74% 22.16%
23.07.2018
WeToken WT 0.0037082376 0.00000058 47061.3962666 0.00% -0.12% 0.99% 1.41%
Olive OLE 0.008503335 0.00000134 224792.952164 0.00% 2355477 -0.20% 0.56% 11.20%
Narrative NRVE 0.0329819561 0.00000520 12488.1964571 0.00% 1547777 2.15% 28.28% 44.81%
Turtlecoin TRTL 0.0000374044 0.000000006 5188.75054734 0.00% 893682 0.35% -0.33% 21.99%
Cosmo Coin COSM 0.0411323691 0.00000648 1947471.28073 0.02% 23472406 0.62% 2.17% -9.77%
Blue Whale Token BWX 0.0004921829 0.00000008 3094.97932146 0.00% 1.85% 1.35% 17.61%
Gold Bits Coin GBC 0.2537196796 0.00003997 90968.0654222 0.00% 40.39% 1.06% 1.77%
wys Token WYS 0.0211767854 0.00000334 1277.70089167 0.00% -0.12% 3.98% 56.88%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19.07.2018
ContentBox BOX 0.0146057323 0.00000230 1154938.64111 0.01% 8989482 1.44% 7.51% 21.95%
Proton Token PTT 0.000294365 0.00000005 42274.1925082 0.00% 534323 -0.83% 4.32% 5.68%
Jury.Online Token JOT 0.0571285767 0.00000900 35576.0022991 0.00% 512724 0.36% 4.29% -0.37%
Kryll KRL 0.0453353296 0.00000714 32182.2862118 0.00% 497184 0.07% 3.30% 7.54%
Elysian ELY 0.0039529911 0.00000062 169655.329568 0.00% 316387 0.39% 20.19% 35.01%
SoPay SOP 0.0064172742 0.00000101 571333.48487 0.00% -0.32% -0.29% 11.78%
LemoChain LEMO 0.0105890216 0.00000167 47604.1263052 0.00% -0.04% 0.79% 0.72%
18.07.2018
SCRL SCRL 0.0815056155 0.00001284 22226.6268767 0.00% 11601132 -0.12% 11.35% 33.74%
VITE VITE 0.033981258 0.00000536 487459.872449 0.00% 11531926 0.01% 1.59% 7.17%
Sp8de SPX 0.000184238 0.00000003 86293.0104645 0.00% 1124428 -9.16% 0.99% 2.20%
Engagement Token ENGT 0.002576176 0.00000041 204325.546219 0.00% 1069763 -1.15% 10.08% -19.04%
Truegame TGAME 0.009846592 0.00000155 37073.0352701 0.00% 649009 5.46% 13.05% 24.10%
Hashgard GARD 0.0001519831 0.00000002 89523.1043611 0.00% -0.03% 3.42% 6.83%
Rocket Pool RPL 0.3243898401 0.00004973 0.00% 0.00% 0.00% 0.00%
Aegeus AEG 0.0105457672 0.00000166 1310.92198557 0.00% -0.58% -5.31% -13.64%
15.07.2018
FNKOS FNKOS 0.0448423649 0.00000707 2097.81551479 0.00% 6178955 -0.04% 6.90% 39.66%
No BS Crypto NOBS 0.0004443334 0.00000007 8.6645008 0.00% 312599 0.00% -11.54% 77.22%
XMCT XMCT 0.0066214587 0.00000104 197702.352625 0.00% 85565 0.00% 11.29% 12.78%
PlayCoin PLY 0.1692204418 0.00002666 14871520.1748 0.12% 0.29% -5.26% 13.62%
RECORD RCD 0.0065683375 0.00000103 14037.9150671 0.00% -0.01% 0.23% -25.38%
13.07.2018
BitMart Token BMX 0.0255848436 0.00000403 1217475.06156 0.01% 2983310 0.19% 4.71% 14.65%
Trittium TRTT 0.0175475122 0.00000276 10299.5104456 0.00% 1570642 1.93% -2.98% 34.70%
Everipedia IQ 0.0092714324 0.00000146 636578.07929 0.00% 0.55% 3.50% 1.05%
nUSD NUSD 0.9939720422 0.00015659 164070.205941 0.00% 973363 -0.22% -0.60% -0.49%
12.07.2018
Atonomi ATMI 0.0064860566 0.00000102 12655.9990724 0.00% 3272106 -2.58% -1.51% 11.03%
OneLedger OLT 0.0069058048 0.00000109 204956.443896 0.00% 2760780 -1.98% 1.78% -7.88%
0xcert ZXC 0.007403891 0.00000117 144151.618803 0.00% 851447 -3.36% -0.86% 0.49%
DWS DWS 0.0124575602 0.00000196 296.602552116 0.00% -0.04% -3.68% -6.41%
11.07.2018
Mossland MOC 0.0373171744 0.00000588 55921.6786298 0.00% 6265699 -0.08% 1.41% 6.67%
Bit-Z Token BZ 0.1126786658 0.00001775 19426195.5597 0.15% 3216563 0.39% 4.40% 10.93%
DaTa eXchange DTX 0.0205028114 0.00000323 4973.37667725 0.00% 453111 -3.35% -9.29% -10.87%
BeeKan BKBT 0.0011780282 0.00000019 8407.59702246 0.00% -0.11% 2.97% 9.26%
Saifu SFU 0.0604736817 0.00000953 433156.787881 0.00% 4.95% -2.18% -6.21%
10.07.2018
Nimiq Exchange Token NET 0.1032672707 0.00001627 72677.9624023 0.00% 1084306 0.17% -5.30% -13.25%
LikeCoin LIKE 0.0034733893 0.00000055 194057.391488 0.00% 1644923 4.02% 25.99% 14.10%
SnowGem XSG 0.0840275308 0.00001324 36328.9870749 0.00% 642506 2.41% 3.13% -17.25%
Crowdholding YUP 0.000849801 0.00000013 4592.70444445 0.00% 122375 -0.04% -16.31% 4.62%
HashCoin HSC 0.0003967579 0.00000006 35031.4614469 0.00% -0.86% 11.51% 1.33%
ORS Group ORS 0.0308778257 0.00000487 11658.554717 0.00% -0.01% 9.49% -2.10%
06.07.2018
POPCHAIN PCH 0.0149663551 0.00000236 695988.785827 0.01% 4784608 -0.32% -7.57% 27.49%
SEER SEER 0.0019153707 0.00000030 86079.5952897 0.00% -2.61% 3.90% 2.14%
Essentia ESS 0.0058523221 0.00000092 5947.57627649 0.00% 0.05% 2.26% -7.23%
Coni CONI 0.0230294371 0.00000363 15960716.0582 0.12% 0.01% 2.26% 21.70%
Karatgold Coin KBC 0.0197075807 0.00000310 287384.862122 0.00% 1.12% 0.78% 12.59%
Qurito QURO 0.0100411021 0.00000158 433.701689626 0.00% -0.04% 0.00% 169.98%
FansTime FTI 0.0021315482 0.00000034 145884.823341 0.00% 2.33% 3.95% -23.31%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
GoNetwork GOT 0.0776366831 0.00001223 1560629.89463 0.01% 4192120 -3.58% 6.12% 1.79%
Clipper Coin CCCX 0.0024869197 0.00000039 203845.3112 0.00% 3898089 5.74% 22.25% 32.26%
On.Live ONL 0.0599878079 0.00000945 57572.7634998 0.00% 1211475 -4.62% 6.90% 11.62%
Thrive Token THRT 0.0085983773 0.00000135 28205.4180003 0.00% 808487 2.07% 10.81% 0.65%
Forty Seven Bank FSBT 0.1600438945 0.00002521 409085.034006 0.00% 561680 0.21% 2.93% 19.37%
Project Pai PAI 0.2023519489 0.00003188 7636589.41758 0.06% 0.19% 1.80% 4.56%
OTCBTC Token OTB 0.0595404134 0.00000938 34349.3879385 0.00% -0.81% 8.57% 11.20%
Mainframe MFT 0.0071797254 0.00000113 3491715.06546 0.03% 18257052 0.05% -1.02% 41.67%
04.07.2018
ZINC ZINC 0.0808094541 0.00001273 13381.6623272 0.00% 299690 0.33% 11.77% 16.81%
03.07.2018
Cardstack CARD 0.0020941487 0.00000033 276181.927417 0.00% 5096210 -1.11% 4.66% 22.92%
Bob's Repair BOB 0.0148708064 0.00000234 281944.663514 0.00% 1164181 2.95% 18.83% 66.18%
KanadeCoin KNDC 0.0000636632 0.00000001 1785.36442015 0.00% 348305 0.17% -37.33% -33.56%
CarBlock CAR 0.0027885837 0.00000044 159914.939427 0.00% 3.17% 11.07% -1.37%
Wowbit WWB 0.0422024107 0.00000665 31924.976859 0.00% 4.48% 3.96% 0.89%
02.07.2018
TaTaTu TTU 0.3909459743 0.00006159 218863.848239 0.00% 37815411 -0.10% 5.22% -7.60%
Egretia EGT 0.0014293144 0.00000023 527597.152794 0.00% 4116938 -0.65% 5.97% -4.45%
0chain ZCN 0.0818359492 0.00001289 4680.34785687 0.00% 3273438 -0.12% 2.69% -5.73%
Dorado DOR 0.001512074 0.00000024 55072.636347 0.00% 462065 0.15% -1.13% -4.17%
29.06.2018
Distributed Credit Chain DCC 0.007781732 0.00000123 428120.468862 0.00% 11033949 -0.08% 6.84% 16.68%
27.06.2018
Ternio TERN 0.0257409054 0.00000406 1473.73848969 0.00% 10533665 0.11% 9.08% 44.76%
Rate3 RTE 0.0048426067 0.00000076 173522.681779 0.00% 2077454 -3.02% -0.88% -6.29%
Origin Sport ORS 0.0279725942 0.00000441 1962377.7155 0.02% 1227584 -0.15% 3.80% 4.56%
DigiFinexToken DFT 0.214713991 0.00003383 2180206.19748 0.02% -0.17% -16.11% -27.77%
Bodhi [ETH] BOE 0.0373315086 0.00000588 32103.3542521 0.00% -1.66% 6.56% 11.71%
FLIP FLP 0.0373681107 0.00000589 374134.772973 0.00% 2090933 -0.76% 10.11% 23.82%
26.06.2018
ALAX ALX 0.0075616108 0.00000119 7193.45743809 0.00% 2531866 -0.50% 7.16% 4.87%
Aurora AOA 0.0194451927 0.00000306 599236.202665 0.00% 67330929 -1.46% -24.25% 92.28%
Metronome MET 1.386727739 0.00021853 30128.3707581 0.00% 11705176 -1.09% 4.20% 5.13%
EnergiToken ETK 0.0024306068 0.00000038 29708.7564237 0.00% 3312209 -3.71% -0.43% -1.36%
22.06.2018
More Coin MORE 0.1930448097 0.00003042 3503.52988431 0.00% 386090 -0.04% 7.46% 25.25%
20.06.2018
Bittwatt BWT 0.0437832738 0.00000690 19799.1363668 0.00% 13045507 -0.09% -1.21% 33.16%
Constellation DAG 0.0091991186 0.00000145 120680.256468 0.00% 5795302 -0.93% 3.75% 0.90%
Merculet MVP 0.0009792305 0.00000015 54740.182357 0.00% 2580726 -2.20% 11.88% 2.88%
FantasyGold FGC 0.0438481784 0.00000691 165.574338815 0.00% 420326 -0.04% 5.99% 10.41%
18.06.2018
Sentinel Protocol UPP 0.0258616501 0.00000407 493795.298869 0.00% 5253079 -0.45% -3.13% 28.12%
15.06.2018
XMax XMX 0.0003073674 0.00000005 46066.175236 0.00% 2220143 -2.17% -10.18% -39.97%
Smartshare SSP 0.0003498144 0.00000006 263532.624854 0.00% 1066911 0.72% -4.66% -34.67%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.035542176 0.00000560 4538169.55905 0.04% 21865375 -1.08% 3.31% -27.66%
11.06.2018
CashBet Coin CBC 0.031513632 0.00000496 27008.6237986 0.00% 4303356 -5.20% -4.05% -20.48%
CEEK VR CEEK 0.0061707619 0.00000097 69470.5430212 0.00% 2556221 17.14% 3.90% 3.96%
PikcioChain PKC 0.0465854428 0.00000734 828.029774602 0.00% 1964718 0.06% -8.51% -14.17%
Couchain COU 0.0000320800 0.000000005 186995.582049 0.00% -5.58% -18.25% 2.81%
SalPay SAL 0.0385574146 0.00000608 23613.0594817 0.00% 0.15% 7.98% 21.27%
08.06.2018
Engine EGCC 0.0009654498 0.00000015 644030.570165 0.01% -3.15% 3.68% 4.77%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0004441928 0.00000007 10.5090948321 0.00% -0.04% -40.49% 3.08%
TRAXIA TMT 0.0091033979 0.00000143 186402.669323 0.00% 4464913 -0.01% 2.79% 14.98%
07.06.2018
Hurify HUR 0.0020347432 0.00000032 29581.44954 0.00% 391250 -2.00% 1.86% -12.49%
Shivom OMX 0.0065549145 0.00000103 34489.7545629 0.00% 3744196 -0.50% 5.65% 4.57%
The Abyss ABYSS 0.0134233111 0.00000212 443236.437794 0.00% 2981420 -0.55% 18.87% 21.63%
Paymon PMNT 0.0007005509 0.00000011 4854.31547865 0.00% 428195 -0.05% 12.32% 11.83%
FuturoCoin FTO 7.8387175094 0.0012353 283093.635223 0.00% -0.47% -0.53% 1.06%
06.06.2018
MediBloc [ERC20] MEDX 0.004220185 0.00000067 1482878.59644 0.01% 13350456 -0.27% 0.03% -6.02%
05.06.2018
LoyalCoin LYL 0.0024592014 0.00000039 588919.057283 0.00% 12133820 0.41% 2.29% 1.86%
Bankera BNK 0.0025655818 0.00000040 23084.1217732 0.00% 0.15% 2.00% 10.74%
Ether Zero ETZ 0.1650291995 0.00002600 183705.277649 0.00% 2.51% 9.52% 54.12%
Cryptaur CPT 0.0013033761 0.00000021 30053.1449011 0.00% 9430202 -0.04% 5.06% 12.37%
04.06.2018
QuarkChain QKC 0.0354938695 0.00000559 3464939.74286 0.03% 28453658 0.53% -0.09% 27.96%
0xBitcoin 0xBTC 0.6171219802 0.00009722 269855.729371 0.00% 1866023 -5.26% 2.29% 14.72%
PCHAIN PAI 0.0172605165 0.00000272 820255.935255 0.01% 12803957 0.28% 1.55% 3.74%
Bigbom BBO 0.0014920323 0.00000024 159445.399817 0.00% 474882 -0.68% 3.13% 13.69%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0685455348 0.00001080 562426.227516 0.00% 37156465 -0.34% 5.06% 42.79%
ContractNet CNET 0.0141511933 0.00000223 618.520665702 0.00% 18.81% 4.90% 3.75%
Seele SEELE 0.0285037932 0.00000449 278817.502906 0.00% 16863805 0.19% 1.65% -4.76%
Ivy IVY 0.016544967 0.00000261 661.038145403 0.00% 4966793 -0.11% 6.87% 28.91%
EJOY EJOY 0.0000862066 0.00000001 3029.81161368 0.00% 2.12% -3.82% -15.27%
30.05.2018
Nectar NEC 0.4776073005 0.00007527 96175.690549 0.00% 39332404 0.00% 8.82% 39.41%
28.05.2018
Zipper ZIP 0.0010142386 0.00000016 740327.229426 0.01% 16430665 0.44% 8.85% 6.21%
REPO REPO 0.0872243133 0.00001374 88491.1590858 0.00% 9591064 0.11% 5.75% 18.64%
NKN NKN 0.045744306 0.00000721 560603.528651 0.00% 8379870 -2.54% 2.63% 3.26%
SPINDLE SPD 0.0015897123 0.00000025 120926.910522 0.00% 6726608 0.01% 5.68% 9.55%
Eximchain EXC 0.0957801028 0.00001509 391832.463837 0.00% 6446618 -0.61% 3.20% 6.46%
Faceter FACE 0.0048051805 0.00000076 45548.5953395 0.00% 2255966 -0.03% 15.45% 5.80%
Phantasma SOUL 0.0313359818 0.00000494 88340.1597587 0.00% 1827920 -0.64% 8.90% 2.62%
Travala AVA 0.0583337182 0.00000919 858.877418124 0.00% 1701984 0.08% 6.43% 7.33%
Naviaddress NAVI 0.00000047 111030.622442 0.00% 720279 -0.03% -0.15% -2.94%
Level Up Coin LUC 0.0017928298 0.00000028 6458.86473102 0.00% -14.84% -9.40% -3.30%
26.05.2018
TrueUSD TUSD 1.0031508819 0.00015809 15246635.4103 0.12% 93051898 0.05% -0.36% -0.24%
Nexty NTY 0.0001722708 0.00000003 362065.329047 0.00% 25509519 0.61% -0.37% -19.77%
APIS APIS 0.0048228933 0.00000076 5424567.64218 0.04% 23503525 0.00% -0.13% -4.71%
FuzeX FXT 0.0314911487 0.00000496 216528.225634 0.00% 23398084 -3.60% 2.25% 44.68%
Digitex Futures DGTX 0.0306231941 0.00000482 260011.954219 0.00% 21436236 -1.32% 3.40% 2.22%
Aston ATX 0.0221208869 0.00000348 29799.5070353 0.00% 18227611 -5.05% -8.99% -11.39%
Sakura Bloom SKB 0.006332163 0.00000100 62737.3424279 0.00% 16355757 -0.87% -0.04% -1.53%
IoTeX IOTX 0.0117839541 0.00000186 843465.317321 0.01% 15684914 0.29% 4.44% 10.86%
Docademic MTC 0.0648197581 0.00001021 99033.0233042 0.00% 14992778 0.05% 16.47% 20.26%
XYO Network XYO 0.0027020017 0.00000043 17804.9893963 0.00% 12507446 1.35% 2.60% 85.93%
GINcoin GIN 2.9770133745 0.00046915 33939.653772 0.00% 9461822 -1.56% 1.24% 45.81%
Content Neutrality Network CNN 0.0004802317 0.00000008 1104112.38515 0.01% 8263590 2.86% 14.12% 10.43%
Cred LBA 0.0246032827 0.00000388 1381756.9481 0.01% 7714289 -0.46% -3.90% 17.64%
BitTube TUBE 0.0866799755 0.00001366 194135.337219 0.00% 7699771 -0.51% 12.42% 47.29%
Loki LOKI 0.2304344207 0.00003630 56385.1633049 0.00% 6321881 -0.68% -3.76% 30.69%
Crowd Machine CMCT 0.0129279878 0.00000204 188142.285196 0.00% 6078285 8.56% 9.86% 11.94%
Global Social Chain GSC 0.0102457261 0.00000161 627816.40082 0.00% 4437952 -1.52% 2.66% 1.85%
Bezant BZNT 0.0146114148 0.00000230 315681.324268 0.00% 4426384 -0.48% -4.23% 3.21%
AC3 AC3 0.0594170742 0.00000936 62597.6777288 0.00% 4090200 1.64% 8.03% 53.24%
Stealth XST 0.127809715 0.00002014 2013.47989971 0.00% 3810948 -1.16% 2.60% 5.91%
Skrumble Network SKM 0.0055806038 0.00000088 853429.922151 0.01% 3752631 -8.42% 7.98% 7.99%
Callisto Network CLO 0.0056121038 0.00000088 15145.5283397 0.00% 3654806 1.67% 0.94% -15.55%
DAOstack GEN 0.0815135256 0.00001285 1178.20325441 0.00% 3120464 -0.05% 1.68% 5.12%
Morpheus.Network MRPH 0.1250457743 0.00001971 2064.35789046 0.00% 3102807 -0.04% 6.48% 20.13%
Patron PAT 0.0112738654 0.00000178 1093376.31049 0.01% 3061918 -0.08% 9.96% -18.54%
Silent Notary SNTR 0.0000329927 0.000000005 267677.644577 0.00% 2753922 -0.16% 1.83% 0.01%
Digix Gold Token DGX 40.9157559105 0.00644788 29468.6387497 0.00% 2542058 -0.03% 6.97% 11.89%
Unibright UBT 0.0179725075 0.00000283 331374.118637 0.00% 2489673 0.61% 1.80% 6.12%
Colu Local Network CLN 0.0170318038 0.00000268 36402.234333 0.00% 2017355 -0.03% 2.57% 9.52%
Freyrchain FREC 0.003992071 0.00000063 846720.313584 0.01% 1996035 -1.43% 36.80% 46.90%
HeroNode HER 0.0025161155 0.00000040 26691.7588903 0.00% 1948863 0.32% 8.32% 7.92%
RED RED 0.0130188757 0.00000205 254082.604441 0.00% 1692454 1.10% -0.16% 5.02%
NPER NPER 0.0313780659 0.00000494 68709.1581662 0.00% 1566627 0.44% -0.81% -2.11%
Local World Forwarders LWF 0.0148293336 0.00000234 567.522673776 0.00% 1441121 -0.04% -10.12% -21.07%
PolicyPal Network PAL 0.003187267 0.00000050 331242.234279 0.00% 1299435 0.28% 10.18% 24.15%
Morpheus Labs MITX 0.0064753899 0.00000102 109876.767078 0.00% 1143296 0.18% 1.45% 33.57%
Oyster Shell SHL 0.013385748 0.00000211 23301.1019924 0.00% 1133674 -0.18% 10.95% 0.51%
Zippie ZIPT 0.005015676 0.00000079 2031.5483476 0.00% 1078801 -2.49% 7.25% 29.04%
Parkgene GENE 0.0028305442 0.00000045 7126.38972127 0.00% 791875 5.56% 26.66% 5.50%
BoutsPro BOUTS 0.0097521191 0.00000154 23075.6761887 0.00% 747160 3.19% -5.37% -19.84%
Utrum OOT 0.0230290317 0.00000363 6440.73410064 0.00% 746142 -13.99% 10.74% 17.35%
Tokia TKA 0.0158902596 0.00000250 68462.0013197 0.00% 669543 -0.98% 6.92% 7.92%
Invacio INV 0.019025422 0.00000300 8953.31616471 0.00% 623065 9.84% 19.56% 18.68%
Live Stars LIVE 0.0144045391 0.00000227 758.311687881 0.00% 572186 10.69% 25.67% 29.47%
TEAM (TokenStars) TEAM 0.0475920068 0.00000750 33535.6371005 0.00% 502713 -0.62% -1.46% 25.16%
Nullex NLX 0.0118028382 0.00000186 3637.73874456 0.00% 477744 3.29% 11.91% -2.37%
FundRequest FND 0.0099962871 0.00000158 1697.46895077 0.00% 432870 -0.04% 16.65% 18.11%
APR Coin APR 0.0964050988 0.00001519 476.148956161 0.00% 384649 5.39% -3.77% -23.44%
Signals Network SGN 0.0041457738 0.00000065 1217.61021195 0.00% 363711 -0.12% -1.50% 14.04%
BlockMesh BMH 0.0034900866 0.00000055 1509.25937864 0.00% 312357 -0.04% -0.93% 0.20%
Fabric Token FT 0.011267174 0.00000178 52.9520838603 0.00% 277101 -0.04% -11.52% -9.21%
United Crypto Community UCOM 0.0932804954 0.00001470 2552.61517078 0.00% 218369 -0.04% 8.46% -1.56%
Bank Coin BANK 0.0336317432 0.00000530 27.1299732956 0.00% 207875 -0.04% -9.97% 59.22%
Cazcoin CAZ 0.00623771 0.00000098 38.2099407185 0.00% 192025 -0.01% -19.74% 8.01%
Datarius Credit DTRC 0.0013407756 0.00000021 329644.735029 0.00% 171292 0.28% 5.81% 16.84%
Transcodium TNS 0.0039603515 0.00000062 7288.59666726 0.00% 141432 2.08% 12.03% 14.76%
Plancoin PLAN 0.0256423731 0.00000404 7.6157719966 0.00% 140318 -0.04% 31.75% 6.26%
ConnectJob CJT 0.0011655624 0.00000018 0.2352081642 0.00% 131522 -0.04% -57.34% 33.19%
Leviar XLC 0.0079320149 0.00000125 73.2912254182 0.00% 103606 -0.04% -2.82% -12.73%
Rhenium XRH 0.001547741 0.00000024 60.447493105 0.00% 35807 -0.01% -0.65% -37.49%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004336803 0.00000007 1980708.52345 0.02% 0.04% 0.53% 4.13%
Intelligent Investment Chain IIC 0.0003349559 0.00000005 68645.3248586 0.00% -1.96% 15.17% 24.44%
Tripio TRIO 0.0014382636 0.00000023 228749.032142 0.00% 0.59% -4.15% -28.68%
Open Platform OPEN 0.012367134 0.00000195 14603.5515006 0.00% -3.80% -0.10% 4.37%
Influence Chain INC 0.0426025075 0.00000671 228210.209609 0.00% -0.64% 8.55% 23.11%
Super Game Chain SGCC 0.000290331 0.00000005 2.8029135545 0.00% -0.04% 22.60% -5.60%
InsurChain INSUR 0.0004131537 0.00000007 154482.250564 0.00% -0.28% -3.02% 15.91%
MyToken MT 0.00350028 0.00000055 1087377.05174 0.01% -0.12% 3.54% 3.12%
KEY KEY 0.001540283 0.00000024 117457.173086 0.00% 0.07% 2.54% 7.46%
Cybereits CRE 0.0079653273 0.00000126 138792.871611 0.00% -0.39% 13.96% 15.99%
DasCoin DASC 0.0410596288 0.00000647 45534.4754858 0.00% 1.12% -2.39% -14.17%
Hero HERO 0.0704566785 0.00001110 1654.02100683 0.00% -0.04% 10.84% 35.89%
PROUD Money PROUD 0.0057110507 0.00000090 34.2663044305 0.00% -0.04% -13.36% 7.67%
03.05.2018
Amon AMN 0.0019161778 0.00000030 4151.91121433 0.00% 471191 0.02% 12.43% 7.46%
Bitcoin Interest BCI 1.2682267303 0.00019986 2658.1480654 0.00% 23242654 -0.22% -14.31% -17.23%
TrustNote TTT 0.0116267878 0.00000183 1738988.35965 0.01% 3604304 -1.14% -2.81% 43.41%
Sharder SS 0.0070469715 0.00000111 502639.155284 0.00% 1996286 -1.07% 0.51% 30.10%
BetterBetting BETR 0.0087040849 0.00000137 128413.966264 0.00% 1462310 -0.92% -5.23% 35.54%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0037481703 0.00000059 384970.766616 0.00% 10959779 -0.54% 6.45% 4.46%
02.05.2018
DAEX DAX 0.0351326201 0.00000553 1915123.99426 0.01% 13010451 0.57% -25.43% 0.00%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0133067939 0.00000210 415434.212044 0.00% 2316697 2.91% 7.44% 43.73%
Nebula AI NBAI 0.0018714275 0.00000029 13053.7175978 0.00% 2175879 -0.63% 2.50% 16.05%
Loopring [NEO] LRN 0.0467808458 0.00000737 16382.2908371 0.00% -0.53% 2.14% -0.90%
01.05.2018
Nexo NEXO 0.0487273535 0.00000768 2235615.77943 0.02% 27287318 2.75% 1.39% 7.71%
Lendingblock LND 0.0021966826 0.00000035 6691.2019262 0.00% 1306527 0.98% 13.00% 21.35%
Proxeus XES 0.017630193 0.00000278 15859.3704702 0.00% 3583167 -0.50% 4.53% -13.47%
Aphelion APH 0.0508922398 0.00000802 103570.279291 0.00% 3422933 -0.61% 7.75% 3.00%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392711 0.00% 4.55% 0.00%
Penta PNT 0.0009208413 0.00000015 231708.703594 0.00% -2.50% 2.93% 1.80%
Rublix RBLX 0.0330326799 0.00000520 1068.52699055 0.00% -0.01% 10.83% 0.00%
Vipstar Coin VIPS 0.0006345762 0.00000010 62135.022941 0.00% -0.04% -1.17% 22.21%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.0010748863 0.00000017 8281011.51456 0.06% 143190525 1.28% 2.03% -2.78%
TraDove B2BCoin BBC 0.0107964639 0.00000170 235284.474638 0.00% 5398232 -0.05% 2.61% 6.33%
TrakInvest TRAK 0.0077584073 0.00000122 63.3929396418 0.00% 649630 -6.64% -34.38% -19.74%
Decentralized Machine Learning DML 0.0053622229 0.00000085 46.1198630583 0.00% 244660 -0.04% -15.00% 2.68%
Zebi ZCO 0.0134433846 0.00000212 617724.91411 0.00% 6721692 -0.57% 5.54% 12.92%
Fantasy Cash FANS 0.0300782006 0.00000474 560.117071148 0.00% 140980 -0.04% 0.86% 19.97%
29.04.2018
Origami ORI 0.0509571173 0.00000803 332.647498893 0.00% 215339 -0.04% -17.28% 43.44%
Helbiz HBZ 0.0022930693 0.00000036 101396.557375 0.00% 1427486 4.99% 2.80% 21.90%
25.04.2018
Dock DOCK 0.0197486912 0.00000311 6711153.00777 0.05% 8456363 -3.11% 19.35% 46.19%
SRCOIN SRCOIN 0.000788906 0.00000012 72029.9662781 0.00% 3985591 -1.02% 3.15% -5.18%
Linker Coin LNC 0.0222096418 0.00000350 693.131191285 0.00% 2504718 -0.04% -9.30% 14.69%
Masari MSR 0.206610962 0.00003256 3737.30289391 0.00% 1534475 0.00% -0.31% -15.06%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1861203882 0.00002933 272.774541311 0.00% 936616 -0.04% -1.90% 79.71%
Pixie Coin PXC 0.0009960261 0.00000016 38453.5008617 0.00% -0.04% 15.52% 47.11%
Cropcoin CROP 0.0005165456 0.00000008 29.0021116843 0.00% 10.74% -17.33% -8.18%
24.04.2018
Effect.AI EFX 0.0087347458 0.00000138 114025.332273 0.00% 1805197 0.63% 0.41% 6.51%
23.04.2018
MARK.SPACE MRK 0.0070187154 0.00000111 77068.5361162 0.00% 3392507 0.01% -12.58% 20.45%
Haven Protocol XHV 0.3941259571 0.00006211 5330.72699494 0.00% 1901985 -0.04% 1.23% 2.37%
FintruX Network FTX 0.0155017476 0.00000244 23181.471888 0.00% 1317649 -0.18% 12.33% 24.31%
Dero DERO 0.2860184577 0.00004507 17933.444685 0.00% 1148796 1.84% 2.10% -16.47%
CryCash CRC 0.0925109215 0.00001458 376.153434793 0.00% 425359 -0.04% -2.68% -14.05%
Aditus ADI 0.0016361218 0.00000026 131126.816655 0.00% 383034 -1.28% 6.89% 22.03%
Earth Token EARTH 0.0008398792 0.00000013 39481.2659035 0.00% 172427 -0.19% 2.25% -0.34%
StarCoin KST 0.0058725722 0.00000093 20180.1501604 0.00% -0.37% 4.36% -19.05%
20.04.2018
Dignity DIG 0.059729235 0.00000941 728914.638869 0.01% 31240565 -1.94% -1.84% -11.17%
BrahmaOS BRM 0.0069586917 0.00000110 374693.161702 0.00% 4309289 -0.05% 6.26% 52.55%
Auctus AUC 0.0386299107 0.00000609 23478.0727577 0.00% 658137 -0.16% -16.66% -0.66%
Daneel DAN 0.0147808834 0.00000233 5447.89198614 0.00% 549953 0.22% -1.18% -0.50%
SyncFab MFG 0.0029948936 0.00000047 821.34859344 0.00% 483443 -1.43% 6.89% 15.60%
BelugaPay BBI 0.0423535709 0.00000667 18.2357534708 0.00% 209585 -0.12% 6.57% 0.00%
GreenMed GRMD 0.0130577717 0.00000206 363.544172424 0.00% 160457 -0.01% 7.88% 30.59%
Budbo BUBO 0.0085930675 0.00000135 251.75951389 0.00% -1.03% -4.23% 17.50%
Monero Original XMO 1.2734112083 0.00020068 9042.84005724 0.00% 0.01% 1.27% -0.82%
Monero Classic XMC 1.3038122885 0.0002054 29819.665973 0.00% -0.12% 0.79% -0.40%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19.04.2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18.04.2018
imbrex REX 0.0983743565 0.00001550 8623.92126291 0.00% 851996 -0.04% 18.84% 25.59%
17.04.2018
CommerceBlock CBT 0.009460144 0.00000149 2642.79200695 0.00% 1639033 -0.01% -14.05% -12.89%
CyberVein CVT 0.0205117894 0.00000323 35892.2179938 0.00% 21747717 0.12% 10.08% -1.53%
eosDAC EOSDAC 0.0178724247 0.00000282 103900.149833 0.00% 11809297 -0.81% 5.80% 9.51%
DeviantCoin DEV 0.5538195395 0.00008728 36708.0860768 0.00% 6145514 0.40% -3.21% 1.83%
Sentinel SENT 0.0019960624 0.00000031 96478.1766421 0.00% 3992125 0.04% -0.48% 3.12%
U Network UUU 0.0006516355 0.00000010 1407967.70582 0.01% 3844518 -0.27% -0.49% 15.43%
AdHive ADH 0.017002279 0.00000268 72341.9371769 0.00% 1902917 0.18% 0.45% 5.65%
Bitsum BSM 0.0001269524 0.00000002 5467.33014079 0.00% 129793 -0.01% 23.17% -15.00%
SnipCoin SNIP 0.0003496687 0.00000006 10145.0342232 0.00% -0.85% 5.33% 14.28%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.2816616874 0.00004437 4112515.54107 0.03% 42190796 -0.22% 1.55% 1.90%
Apex CPX 0.0164870111 0.00000260 23459.7728877 0.00% 7244039 -2.58% 1.60% 15.27%
Fidelium FID 0.0086327627 0.00000136 124.513764163 0.00% 1016879 -0.01% 25.00% 13.54%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0035535427 0.00000056 17.2405222582 0.00% -0.04% -14.25% -27.32%
TokenDesk TDS 0.010441496 0.00000165 22355.5539358 0.00% 107321 -0.72% -4.05% 33.31%
13.04.2018
XinFin Network XDCE 0.001453766 0.00000023 339773.306232 0.00% 5540783 0.13% 1.85% 30.20%
Stakenet XSN 0.1319465581 0.00002079 93495.0501629 0.00% 9622339 -0.43% 1.27% -15.48%
Intelligent Trading Foundation ITT 0.0293531 0.00000463 2507.98395344 0.00% 287657 -0.04% 39.81% 20.41%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.9885643992 0.00015574 121532218.957 0.94% -0.36% -0.07% 1.29%
10.04.2018
ODEM ODE 0.1662591889 0.00002620 3857.64553896 0.00% 30278638 -3.72% -8.07% -29.48%
PolySwarm NCT 0.0037985617 0.00000060 6183.59209603 0.00% 5874313 -2.81% 6.86% 25.82%
09.04.2018
Stellite XTL 0.0001904286 0.00000003 4685.95270506 0.00% 1088887 -0.01% 1.10% 0.93%
07.04.2018
Rentberry BERRY 0.0070749625 0.00000111 1166.62113272 0.00% 2132615 -0.06% 3.18% 12.22%
05.04.2018
TokenPay TPAY 1.4226195921 0.00022419 198959.45712 0.00% 22142694 -0.83% 1.69% 70.84%
04.04.2018
Friendz FDZ 0.0040770336 0.00000064 597593.48401 0.00% 2052409 -4.16% 8.73% 24.85%
03.04.2018
Vice Industry Token VIT 0.0064721155 0.00000102 1300.78612071 0.00% 1493440 -0.03% 2.26% 2.87%
02.04.2018
Sentinel Chain SENC 0.0074185883 0.00000117 20832.6081257 0.00% 1463462 -0.43% 3.66% 4.69%
ClearCoin XCLR 0.0025065167 0.00000039 1579.71470792 0.00% 1323124 -3.93% -7.22% -30.79%
Consensus SEN 0.0029373934 0.00000046 82991.2957848 0.00% 4719508 -0.01% 5.02% 4.42%
Switcheo SWTH 0.0073093166 0.00000115 17313.0587112 0.00% 3820541 0.06% 4.67% 14.81%
28.03.2018
StockChain SCC 0.0024438336 0.00000039 61590.0646391 0.00% 0.91% 2.00% 7.56%
BitStation BSTN 0.0000656480 0.00000001 4180.25988465 0.00% 236608 4.37% -34.39% -27.26%
27.03.2018
IP Exchange IPSX 0.0013471151 0.00000021 33556.0958298 0.00% 1119593 -0.40% 2.55% 18.97%
BlitzPredict XBP 0.0012919517 0.00000020 24239.9312693 0.00% 454525 -0.04% 3.72% 9.64%
Blocklancer LNC 0.0027946109 0.00000044 2969.81354896 0.00% 335746 0.25% 0.35% -28.26%
Stipend SPD 0.0793452454 0.00001250 732.624167406 0.00% 649023 -0.01% -3.31% -7.81%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006955383 0.00000011 11309.8336879 0.00% 7670058 -0.09% 12.89% 5.13%
25.03.2018
BitRent RNTB 0.0173298332 0.00000273 109393.373014 0.00% 14587188 -9.74% 7.93% 30.08%
Spectiv SIG 0.004282096 0.00000067 989.483805934 0.00% 1221317 0.46% -2.34% 16.13%
Peculium PCL 0.0015154643 0.00000024 174346.58293 0.00% 1583242 -0.31% -7.21% -10.97%
Lendroid Support Token LST 0.0013562908 0.00000021 133.683106114 0.00% -0.04% 7.80% 6.47%
24.03.2018
Mithril MITH 0.2547410505 0.00004013 11839643.433 0.09% 96137258 0.20% 3.86% 0.74%
REBL REBL 0.0074360684 0.00000117 1706.04230729 0.00% 1273797 -0.07% -8.25% -21.27%
23.03.2018
AMLT AMLT 0.0171436478 0.00000270 15397.4855988 0.00% 1448964 3.75% 4.56% 45.60%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9046909844 0.00014257 1681398.1974 0.01% 96035203 1.34% 2.27% 15.80%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0423286162 0.00000667 432383.915792 0.00% 26666609 -0.14% 0.64% 6.75%
Bitcoin Green BITG 1.3771835578 0.00021703 38827.1464688 0.00% 6860555 -3.03% -2.89% -18.47%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.00527573 0.00000083 5985.41367774 0.00% 1111446 0.05% 2.45% 1.11%
21.03.2018
LatiumX LATX 0.0184111364 0.00000290 117.929886493 0.00% 1549983 -0.04% 4.83% 0.99%
1World 1WO 0.1034279713 0.00001630 62776.6135674 0.00% 2139568 -0.01% 29.95% 28.58%
NaPoleonX NPX 0.1572893055 0.00002479 849556.86985 0.01% 3984138 -5.42% -2.50% 21.07%
Noah Coin NOAH 0.0011028124 0.00000017 434542.894787 0.00% 36048686 2.76% 10.23% 10.93%
Banyan Network BBN 0.0084794558 0.00000134 562980.334121 0.00% 4001734 16.16% 36.82% 34.33%
UpToken UP 0.0289312037 0.00000456 152992.512043 0.00% 4221446 0.06% -3.45% 3.23%
20.03.2018
NANJCOIN NANJ 0.0005165569 0.00000008 18708.4951117 0.00% 10001517 0.87% -2.41% 1.01%
Dragon Coins DRG 0.2471177725 0.00003893 62224.4574506 0.00% 0.10% 0.61% 110.14%
Global Cryptocurrency GCC 0.001352357 0.00000021 70426.8923963 0.00% 1872818 3.80% 7.42% -2.84%
OST OST 0.0309477324 0.00000488 618232.519247 0.00% 12346798 -0.64% 5.26% 14.62%
19.03.2018
Banca BANCA 0.0002506712 0.00000004 185470.433327 0.00% 4488388 -0.87% 3.07% 7.12%
Dropil DROP 0.0038034511 0.00000060 168701.888909 0.00% 82437622 -1.30% 2.80% 12.37%
18.03.2018
HireMatch HIRE 0.0183735021 0.00000290 724.886576961 0.00% 592330 -0.04% -2.27% 3.12%
16.03.2018
RevolutionVR RVR 0.0373715054 0.00000589 173322.637416 0.00% 7848016 -1.40% 0.82% 25.86%
15.03.2018
Fluz Fluz FLUZ 0.0086908572 0.00000137 1519.26950869 0.00% 1779714 -0.04% 9.34% 3.67%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0019842648 0.00000031 1745.48662405 0.00% 595279 0.53% 19.90% 14.37%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0810763544 0.00001278 3087164.43217 0.02% 47989193 0.08% 5.03% 22.05%
LGO Exchange LGO 0.0827920751 0.00001305 24333.6666833 0.00% 10539921 -4.62% 3.17% -3.61%
Havven HAV 0.0768398973 0.00001211 264401.123534 0.00% 4887081 0.38% 1.49% 7.22%
Storiqa STQ 0.0024697593 0.00000039 660080.899894 0.01% 24255203 1.01% 9.28% 4.82%
13.03.2018
Centrality CENNZ 0.0389728518 0.00000614 53077.4900845 0.00% 30956706 1.47% 5.17% 2.13%
Debitum DEB 0.0181388287 0.00000286 69560.1867456 0.00% 3527018 -0.57% 2.35% 9.45%
Bullion CBX 1.9239895377 0.0003032 21749.1539825 0.00% 1963550 -0.04% 1.07% 9.35%
Sharpe Platform Token SHP 0.1252089048 0.00001973 5061.38994287 0.00% 2151107 0.02% 12.24% 35.47%
12.03.2018
Octoin Coin OCC 0.1639331215 0.00002583 698890.446564 0.01% 66659 -14.84% -17.68% -26.38%
LALA World LALA 0.0061241457 0.00000097 69990.0553157 0.00% 1170310 -0.04% 1.81% 1.83%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008189149 0.00000013 22901.5960163 0.00% 642357 0.00% 2.61% 4.33%
10.03.2018
ShipChain SHIP 0.0137523802 0.00000217 1732.01090107 0.00% 2838820 0.02% 16.40% 0.22%
Ravencoin RVN 0.0154432451 0.00000243 451389.952332 0.00% 28390553 0.21% 2.62% -3.46%
TE-FOOD TFD 0.0111817604 0.00000176 15439.7186604 0.00% 5572907 2.87% 8.31% 31.06%
Tokenomy TEN 0.1640661895 0.00002586 318750.966356 0.00% 32813238 -1.33% -4.26% -6.62%
Bitcoin Private BTCP 2.9839731954 0.00047024 110444.325579 0.00% 61244528 0.05% 5.92% 2.88%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005190159 0.00000008 46492.2444853 0.00% 10899334 0.03% 6.80% 19.68%
Graft GRFT 0.0087448765 0.00000138 14118.5926094 0.00% 3498464 -1.27% 0.74% -5.32%
Electrify.Asia ELEC 0.0075346211 0.00000119 29676.689157 0.00% 3374377 -0.13% -1.62% -14.25%
08.03.2018
TomoChain TOMO 0.2117596812 0.00003337 618944.179777 0.00% 11646782 0.70% -0.58% 8.72%
CoinPoker CHP 0.0091741127 0.00000145 70513.2269278 0.00% 2893648 -2.17% -4.79% 4.70%
JET8 J8T 0.0033756986 0.00000053 151499.68127 0.00% 1663331 -0.23% 5.90% 11.36%
DATx DATX 0.0027032986 0.00000043 71484.366922 0.00% 3761106 -0.19% 6.16% 5.09%
Ontology ONT 1.7351983703 0.00027336 31286195.6842 0.24% 319634303 0.33% 3.05% 4.78%
GXChain GXS 1.0324371438 0.0001627 3121557.06774 0.02% 61946229 -0.53% 4.29% -0.46%
StarterCoin STAC 0.0015576527 0.00000025 154.178571897 0.00% 439892 0.02% 37.96% -5.38%
HOQU HQX 0.0061552436 0.00000097 1195885.98404 0.01% 930170 0.48% 8.26% 1.47%
07.03.2018
Blox CDT 0.0142703198 0.00000225 1875381.57176 0.01% 9605054 1.63% 13.49% 35.66%
06.03.2018
Ammo Reloaded AMMO 0.001815663 0.00000028 0.00% 141218 0.00% 0.00% 3.41%
BitWhite BTW 0.011351908 0.00000179 54334.0208794 0.00% 412362 -13.56% 21.40% -3.39%
Education Ecosystem LEDU 0.0096890533 0.00000153 276033.388242 0.00% 2110178 -1.52% 2.09% 1.52%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.059708834 0.00000941 7692.65168311 0.00% 686950 3.13% -2.89% 3.94%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0026596049 0.00000042 482810.45148 0.00% 18018663 -1.64% 2.27% -26.07%
03.03.2018
Credits CS 0.1862607449 0.00002935 816837.659823 0.01% 26710545 -7.22% 0.55% 2.04%
Bee Token BEE 0.0077753609 0.00000123 121.11106779 0.00% 1360257 -0.04% 8.92% 19.35%
Insights Network INSTAR 0.0085995243 0.00000136 38756.5453208 0.00% 1153193 -0.35% 0.07% 1.34%
01.03.2018
Lympo LYM 0.0190090683 0.00000299 389224.360997 0.00% 14320443 -0.61% 2.68% -5.98%
Sether SETH 0.1016859432 0.00001602 37833.3019998 0.00% 1756774 -0.12% -11.70% 13.02%
IHT Real Estate Protocol IHT 0.0185042697 0.00000292 1097997.93532 0.01% 9789971 -0.51% 3.03% 6.81%
Refereum RFR 0.0038296363 0.00000060 956708.095402 0.01% 9134942 -0.13% 2.68% 4.40%
Bezop BEZ 0.047714392 0.00000752 183282.143129 0.00% 2408091 0.00% 1.93% 6.11%
28.02.2018
Rock RKT 0.0362312307 0.00000571 10011.8101849 0.00% 17138208 3.80% 12.40% -4.84%
Ink Protocol XNK 0.0162282699 0.00000256 18239.8604574 0.00% 3076455 -0.10% 9.41% 27.27%
POA Network POA 0.0689827774 0.00001087 377324.144232 0.00% 15132336 0.67% 4.63% 28.22%
27.02.2018
Sociall SCL 0.1079095338 0.00001700 79.853054992 0.00% 1803602 -0.01% 24.10% 23.03%
Restart Energy MWAT MWAT 0.0189386093 0.00000298 23762.1441877 0.00% 8574455 0.03% -1.59% -5.44%
Ties.DB TIE 0.0057745069 0.00000091 85.8010934392 0.00% 235721 -0.04% -60.70% -58.02%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.0921329182 0.00001452 153479.633216 0.00% 2495729 2.40% 6.91% 18.72%
Remme REM 0.005323386 0.00000084 320089.713863 0.00% 3201034 -0.36% 3.57% 7.29%
Arcblock ABT 0.2047454665 0.00003226 7000027.58891 0.05% 19180538 -1.42% -2.74% -17.88%
Nucleus Vision NCASH 0.0054391606 0.00000086 2279452.45473 0.02% 25442156 -2.01% 5.19% 18.79%
23.02.2018
Karbo KRB 0.1537884682 0.00002424 3092.06729842 0.00% 997318 0.33% -3.80% -2.60%
COPYTRACK CPY 0.0460568428 0.00000726 108.839659445 0.00% 1053731 -0.04% 6.48% 53.20%
Tidex Token TDX 0.0183439745 0.00000289 1.8770848497 0.00% 174268 -0.25% 2.07% -2.74%
22.02.2018
Polcoin PLC 0.0003807367 0.00000006 40.4338195164 0.00% 29910 -0.04% 1.07% -32.70%
21.02.2018
Litecoin Cash LCC 0.0300668164 0.00000474 92074.1403368 0.00% 17651204 -0.01% -0.33% -1.23%
Republic Protocol REN 0.0309817345 0.00000488 297562.836347 0.00% 18219150 -0.23% 4.80% 24.56%
Hive Project HVN 0.0294980545 0.00000465 7717.02351504 0.00% 11061770 -1.10% -3.64% 14.04%
Datacoin DTC 0.0021575081 0.00000034 3.6687789944 0.00% 71651 -0.04% 63.62% 56.45%
SounDAC XSD 0.1495482133 0.00002357 709.127905541 0.00% 2180683 -0.23% 12.36% 15.52%
20.02.2018
Gems GEM 0.0022448322 0.00000035 94228.5565463 0.00% 2575918 40.19% -15.40% -9.33%
DADI DADI 0.0836968927 0.00001319 1019076.22421 0.01% 6239613 -0.50% 11.87% 17.38%
Neurotoken NTK 0.03122622 0.00000492 175069.979006 0.00% 2463955 0.33% -1.22% 4.09%
18.02.2018
Nano NANO 2.3091712081 0.0003639 15556386.6749 0.12% 307693113 0.83% 1.63% 37.50%
Manna MANNA 0.0012691224 0.00000020 3.1978472975 0.00% 364547 -0.04% 12.21% -8.02%
Waltonchain WTC 3.0827906576 0.00048581 5913363.05079 0.05% 123755855 0.02% 0.05% 5.96%
Hi Mutual Society HMC 0.013699703 0.00000216 164063.805375 0.00% 5536050 -0.10% 0.94% 1.36%
Uniform Fiscal Object UFO 0.0002745437 0.00000004 133.859351118 0.00% 1009519 -1.09% 0.77% -10.03%
GET Protocol GET 0.462723934 0.00007292 43006.1186814 0.00% 5269619 -0.23% 2.15% 2.83%
XPA XPA 0.0529779906 0.00000835 283.495293281 0.00% 3029162 -0.04% 1.24% 78.81%
17.02.2018
Gladius Token GLA 0.0765298976 0.00001206 4191.94751317 0.00% 1106544 -1.97% -2.87% -11.99%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0030032391 0.00000048 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000574561 0.000000009 34767.9413333 0.00% 2.57% 17.53% 6.71%
16.02.2018
Fusion FSN 0.8676357838 0.00013669 1315067.50507 0.01% 25755188 0.38% 11.22% 12.14%
Levocoin LEVO 0.0000649729 0.00000001 0.00% 0.00% 0.00% 0.00%
15.02.2018
Cashaa CAS 0.0123448779 0.00000194 108956.693087 0.00% 6307422 0.11% 1.76% 6.65%
Dether DTH 0.0238438475 0.00000376 60230.3723332 0.00% 1993346 -0.02% 8.20% 56.10%
SureRemit RMT 0.0108446044 0.00000171 7238.76467071 0.00% 5422302 0.34% -4.84% 2.83%
Envion EVN 0.0474354958 0.00000748 1848.08817645 0.00% 5282839 0.35% 68.83% 27.89%
Alphacat ACAT 0.0006857133 0.00000011 52899.9567788 0.00% 1913434 -0.15% -2.89% 13.70%
Universa UTNP 0.004282223 0.00000067 636516.010435 0.00% 7916805 -1.17% -1.76% -10.41%
Tigereum TIG 0.0234767597 0.00000370 144.032353015 0.00% 379497 -0.04% -2.33% 60.46%
Superior Coin SUP 0.0007612689 0.00000012 16833.5836747 0.00% -4.04% 3.93% -12.34%
BioCoin BIO 0.0010128762 0.00000016 284.354447357 0.00% 697112 -0.04% 3.36% -2.39%
14.02.2018
SJWCoin SJW 0.0001255448 0.00000002 0.00% 0.00% -0.01% -33.24%
13.02.2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12.02.2018
Jesus Coin JC 0.0000081161 0.000000001 527.842066743 0.00% 145923 4.75% -10.83% 9.45%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0101529791 0.00000160 87.9501813716 0.00% -0.05% 1.09% 5.21%
LOCIcoin LOCI 0.0314577814 0.00000496 16044.5957138 0.00% 1248255 -0.19% 1.76% 5.73%
Animation Vision Cash AVH 0.0015863042 0.00000025 44674.5974715 0.00% -3.87% 1.06% 10.57%
MktCoin MLM 0.004510684 0.00000071 22101.4352926 0.00% 5266477 -0.17% 1.38% 1.22%
ACChain ACC 0.0439116346 0.00000692 308.010256572 0.00% -0.04% 74.85% 15.31%
Shekel JEW 0.0014210119 0.00000022 305.971839844 0.00% 169857 3.27% 14.84% 30.76%
09.02.2018
GoldMint MNTP 0.4006882566 0.00006314 24614.1206194 0.00% 767317 -0.03% -18.21% 44.35%
UNIVERSAL CASH UCASH 0.0013845809 0.00000022 21612.5004048 0.00% 11502377 -0.01% -8.20% 2.82%
WePower WPR 0.0202752545 0.00000320 1831793.47252 0.01% 9695988 -0.74% -11.91% 28.84%
Datawallet DXT 0.0099645236 0.00000157 102703.008017 0.00% 3888379 0.19% 5.44% 6.65%
EtherSportz ESZ 0.0505973284 0.00000797 177.75848916 0.00% 250032 1.41% 5.47% 0.00%
08.02.2018
DCORP Utility DRPU 0.095184179 0.00001500 47.5920894868 0.00% 336036 -0.04% 1.07% -8.42%
07.02.2018
KlondikeCoin KDC 0.00425156 0.00000067 86.9842200641 0.00% -0.04% 0.00% -10.79%
THEKEY TKY 0.0041116198 0.00000065 63328.9755811 0.00% 20804953 -1.45% 2.65% 12.50%
Swarm SWM 0.1067432264 0.00001682 26402.3307494 0.00% 5456004 -0.06% 1.11% -13.60%
06.02.2018
Bluzelle BLZ 0.1161745239 0.00001831 1512797.053 0.01% 22213958 -0.14% 13.27% 15.63%
05.02.2018
Jibrel Network JNT 0.1013500578 0.00001597 562946.503041 0.00% 16216009 -2.14% 3.84% 40.64%
04.02.2018
Iungo ING 0.0189075926 0.00000298 1055.79217027 0.00% 756304 -0.05% 4.26% 9.43%
SportyCo SPF 0.0310663925 0.00000490 202055.06223 0.00% 1642282 1.89% 19.38% 31.54%
03.02.2018
Huobi Token HT 1.7381490812 0.00027391 12806375.9303 0.10% 86907802 0.52% 4.14% 12.78%
DMarket DMT 0.1425892102 0.00002247 243044.249481 0.00% 7160269 0.40% 0.31% 9.24%
SwissBorg CHSB 0.0082735424 0.00000130 32521.3627174 0.00% 4764081 -0.36% 1.19% 13.22%
Medicalchain MTN 0.0239140956 0.00000377 1810681.29923 0.01% 4424108 -0.45% 4.25% 6.28%
adbank ADB 0.0022695818 0.00000036 51889.3013072 0.00% 1326706 -0.16% 0.15% -3.93%
Zilla ZLA 0.0322855659 0.00000509 141385.933866 0.00% 1306489 -0.72% 2.21% 9.69%
GrandCoin GDC 0.0000647694 0.00000001 0.00% 0.00% 0.00% -48.34%
02.02.2018
Polymath POLY 0.1466027899 0.00002310 2381925.28107 0.02% 41483474 -0.20% 4.47% 11.39%
STK STK 0.013837426 0.00000218 348987.677078 0.00% 4730111 2.50% 18.06% 47.90%
Pareto Network PARETO 0.003934057 0.00000062 5827.33135679 0.00% 1030898 5.28% 1.12% 12.90%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 7.2867385012 0.00114831 2003851.88519 0.02% 56003022 0.45% 1.55% 0.42%
31.01.2018
CargoX CXO 0.0240848057 0.00000380 10122.1178819 0.00% 3108660 0.08% 8.63% -3.08%
Travelflex TRF 0.0168965856 0.00000266 17889.4846896 0.00% 1332598 -0.26% 73.37% 21.17%
Sense SENSE 0.0085531018 0.00000135 286.676947075 0.00% 1675426 0.02% 5.79% 54.88%
30.01.2018
CPChain CPC 0.034122039 0.00000538 435735.764677 0.00% 12856019 0.10% -1.28% 5.33%
Zeepin ZPT 0.0234707522 0.00000370 144182.470868 0.00% 11735376 -3.95% 1.89% 18.02%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.0328862609 0.00142349 428.747656884 0.00% 945563 0.00% 0.93% -18.16%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0008868829 0.00000014 91813.447008 0.00% 3.99% 5.52% 1.30%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000423841 0.000000007 1724.34083501 0.00% -0.04% -28.90% 2.08%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0010906011 0.00000017 16783.2049409 0.00% 419023 -0.09% 2.87% 0.48%
HalalChain HLC 0.019354038 0.00000305 69803.3994013 0.00% -0.15% 3.56% 1.60%
GCN Coin GCN 0.0000049026 0.0000000008 740.182256306 0.00% 786225 -0.12% -17.68% -32.18%
Blackmoon BMC 0.278559359 0.00004390 350134.68123 0.00% 6105337 0.28% 3.84% 10.01%
29.01.2018
Ruff RUFF 0.0176766167 0.00000279 407600.534032 0.00% 16435718 1.11% 4.16% 6.16%
CoinFi COFI 0.0120994795 0.00000191 3817.47183606 0.00% 2108317 0.11% 2.03% 12.10%
Nework NKC 0.0080799182 0.00000127 482289.64177 0.00% 1192484 -1.77% -3.74% -37.45%
27.01.2018
Matrix AI Network MAN 0.2113602606 0.00003330 4294990.64818 0.03% 31704039 -1.08% 4.38% 5.60%
All Sports SOC 0.0175011662 0.00000276 887414.276991 0.01% 25279128 -0.26% 1.29% 3.75%
Garlicoin GRLC 0.0044512871 0.00000070 1470.32181544 0.00% 55972 1.53% 0.57% 14.68%
26.01.2018
Zilliqa ZIL 0.0330165501 0.00000520 6187052.8227 0.05% 256880233 0.21% 3.52% 4.71%
Pundi X NPXS 0.001356545 0.00000021 2077583.88859 0.02% 146897749 -1.50% -0.42% -4.07%
Odyssey OCN 0.0050351976 0.00000079 2652949.48862 0.02% 23917189 -0.86% 2.97% 11.79%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0214785284 0.00000338 61126.2676268 0.00% 9811184 1.82% 8.92% 5.30%
EDUCare EKT 0.0194337733 0.00000306 595414.868217 0.00% 8745198 1.43% -0.74% -10.67%
OriginTrail TRAC 0.0293670857 0.00000463 30616.5819881 0.00% 8162346 -0.03% 4.57% 0.93%
Smartlands SLT 1.5255744134 0.00024041 212886.427156 0.00% 7781796 0.18% 0.43% 14.55%
LinkEye LET 0.0088137352 0.00000139 83563.6422985 0.00% 5288241 -0.01% 2.42% 5.75%
Blockport BPT 0.0808900254 0.00001275 40012.0627299 0.00% 4276731 1.57% -0.17% 10.40%
aXpire AXPR 0.0146762657 0.00000231 135590.83867 0.00% 3889210 3.74% 1.89% 20.05%
indaHash IDH 0.0064581584 0.00000102 63550.0850421 0.00% 2582852 -0.03% -2.85% 5.93%
AidCoin AID 0.0522518202 0.00000823 31682.3785938 0.00% 2192021 -0.10% -1.18% -4.87%
Devery EVE 0.0168318374 0.00000265 144746.330129 0.00% 1059032 0.03% 2.75% -20.84%
Tokenbox TBX 0.0731649056 0.00001153 34.2411758072 0.00% 834120 -0.04% 6.32% -5.98%
Peerguess GUESS 0.0015892365 0.00000025 157.947558866 0.00% 56007 -0.04% -2.65% 5.87%
Qbic QBIC 0.0079589576 0.00000125 67.6559579502 0.00% 27095 2.39% 22.83% 33.23%
OFCOIN OF 0.0002038576 0.00000003 296710.004763 0.00% -1.45% 1.40% 4.23%
CoinMeet MEET 0.0196089859 0.00000309 1004611.23064 0.01% 0.26% 1.08% 6.00%
UnlimitedIP UIP 0.0050323885 0.00000079 74875.3425188 0.00% -3.43% 5.48% 12.05%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0496639164 0.00000783 5963.04911786 0.00% 0.22% 7.88% 9.70%
23.01.2018
Covesting COV 0.7222457144 0.00011382 20332.6885384 0.00% 12639300 0.15% 3.04% -3.16%
Block Array ARY 0.0212540606 0.00000335 2774.61055636 0.00% 1454431 -0.04% 20.85% 25.47%
22.01.2018
Crypterium CRPT 0.3370748341 0.00005312 1419582.35675 0.01% 26813130 0.42% 2.83% -3.85%
DATA DTA 0.0020268551 0.00000032 226883.160021 0.00% 12440211 -0.79% 2.00% 8.84%
carVertical CV 0.0005080815 0.00000008 10393.9283263 0.00% 3075361 -0.04% 3.59% -2.13%
Sparks SPK 0.0186396767 0.00000294 250.648867845 0.00% 67195 0.56% -0.70% -7.22%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1109195383 0.00001747 497202.247897 0.00% 0.08% 3.32% 9.59%
CRYPTO20 C20 0.6422178552 0.00010121 28103.0646444 0.00% 25919963 0.19% 7.96% 12.61%
Trinity Network Credit TNC 0.0098114961 0.00000155 32833.5414636 0.00% 3270499 -0.18% 3.15% 27.57%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.07134274 0.00001124 343932.766676 0.00% 31394877 2.22% -6.95% 4.97%
SingularityNET AGI 0.0393000491 0.00000619 562238.836258 0.00% 21209186 0.74% 0.00% 10.70%
ChatCoin CHAT 0.0201873288 0.00000318 1387915.94971 0.01% 13929270 0.89% 4.55% 42.77%
Aurora DAO AURA 0.0837742688 0.00001320 422762.165939 0.00% 11661396 -0.01% 20.64% 93.53%
Mobius MOBI 0.023686378 0.00000373 34620.1442157 0.00% 9143718 0.76% -0.66% 10.64%
Hydro Protocol HOT 0.0103994174 0.00000164 248181.305722 0.00% 7300391 -0.07% 4.99% -0.46%
YEE YEE 0.0044632794 0.00000070 65193.4101415 0.00% 6093350 0.41% 1.10% 4.73%
Acute Angle Cloud AAC 0.0166361523 0.00000262 587844.884181 0.00% 4159038 -0.95% 2.67% 2.40%
SelfSell SSC 0.0083548207 0.00000132 105413.19481 0.00% 3258380 3.28% 30.87% 1.07%
VouchForMe IPL 0.0107287685 0.00000169 1098524.71469 0.01% 2156482 0.02% 1.58% -5.21%
IDEX Membership IDXM 888.679042506 0.14004623 23491.8430789 0.00% 1777358 -0.04% 3.38% 34.05%
Gatcoin GAT 0.002143899 0.00000034 5340.11693712 0.00% 1135969 -0.04% 4.34% -10.39%
ShareX SEXC 0.0012291385 0.00000019 17165.2061779 0.00% 793427 -0.39% 7.64% 5.67%
RefToken REF 0.6550676343 0.00010315 0.00% 480773 -0.01% -0.41% -23.48%
Nitro NOX 0.0054230707 0.00000085 327.084141464 0.00% 55021 -9.47% -1.11% -45.28%
LightChain LIGHT 0.0001290867 0.00000002 586918.315937 0.00% -0.82% 1.57% 5.30%
StarChain STC 0.0099342438 0.00000157 167002.149422 0.00% -0.58% -3.13% 25.00%
Read READ 0.0045572271 0.00000072 114797.413526 0.00% -0.15% 0.96% -1.06%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.2098672468 0.00003306 48488.5743444 0.00% 0.53% 4.95% 26.58%
Maggie MAG 0.0023135122 0.00000036 2802070.59199 0.02% -0.04% 4.35% 6.64%
17.01.2018
Theta Token THETA 0.0846322269 0.00001334 2352576.41851 0.02% 57888671 -0.26% -0.81% 8.44%
Profile Utility Token PUT 0.0249422087 0.00000393 229944.705665 0.00% 1129628 -1.55% -2.71% -8.32%
Maverick Chain MVC 0.0087890559 0.00000139 237049.323803 0.00% 922290 3.49% 7.23% 11.01%
ArbitrageCT ARCT 0.0010797412 0.00000017 913.258872542 0.00% 97515 -0.03% 0.48% -17.73%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0052419743 0.00000083 9.4103016785 0.00% 31976 -0.04% 0.79% -26.83%
Oyster PRL 0.0571830341 0.00000901 26059.830901 0.00% 4858652 -0.01% 3.48% 2.70%
MOAC MOAC 1.7408188721 0.00027433 110687.812138 0.00% 108737350 -0.30% 4.52% 25.86%
IOST IOST 0.0118726753 0.00000187 5415583.95935 0.04% 99730472 -0.02% 3.77% 9.83%
OneRoot Network RNT 0.1029132572 0.00001622 3094726.72536 0.02% 25448455 -0.62% -6.02% 30.44%
Telcoin TEL 0.0007661095 0.00000012 262589.641699 0.00% 24554681 -1.16% 3.82% -3.12%
Bottos BTO 0.0406296834 0.00000640 754553.649808 0.01% 20720738 0.68% 7.16% 18.50%
Selfkey KEY 0.0054622974 0.00000086 1337044.02071 0.01% 13278798 -0.37% 3.34% 17.08%
Trade Token TIO 0.1263126744 0.00001991 27355.3855078 0.00% 11358217 -0.46% 9.65% 16.48%
ATN ATN 0.1169516603 0.00001843 132139.509627 0.00% 9859320 -0.34% 2.65% 19.27%
Internet Node Token INT 0.031029265 0.00000489 858004.804985 0.01% 9528358 -0.56% 0.58% 15.07%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 1284.75351413 0.00% 9294674 0.00% 0.00% -6.71%
INS Ecosystem INS 0.2918439908 0.00004599 1883966.79615 0.01% 8843141 1.08% -12.22% 24.14%
SpaceChain SPC 0.0128181361 0.00000202 35892.9449702 0.00% 6601234 5.91% 5.19% 6.36%
QunQun QUN 0.0076631434 0.00000121 851467.83101 0.01% 5449369 -1.99% 0.71% 8.37%
Bankex BKX 0.0644577774 0.00001016 534406.391172 0.00% 5049924 0.21% 4.75% 7.70%
Bitcoin Atom BCA 0.2651148429 0.00004178 12737.6261861 0.00% 4833057 -0.26% -0.42% -1.68%
ugChain UGC 0.0079946739 0.00000126 602535.890726 0.00% 4547707 -2.40% -1.78% -3.45%
Karma KRM 0.0021690465 0.00000034 1.7713118456 0.00% 3866996 -0.23% 17.89% 8.05%
Bloom BLT 0.0771526905 0.00001216 40521.2350115 0.00% 3692659 0.43% -1.95% -5.36%
AICHAIN AIT 0.0049749474 0.00000078 179286.447437 0.00% 2661931 -1.78% 9.25% -11.77%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
EchoLink EKO 0.0066103186 0.00000104 661562.476257 0.01% 2464393 -2.38% 19.50% 26.64%
Leverj LEV 0.0208532627 0.00000329 2504.87888134 0.00% 2462572 -0.02% -0.69% -7.82%
Spectre.ai Utility Token SXUT 0.097795351 0.00001541 46676.0580414 0.00% 2398877 -5.21% -8.68% 79.52%
Zap ZAP 0.0180438248 0.00000284 2065.59845655 0.00% 2307670 1.17% 30.75% 65.26%
BitDegree BDG 0.0046179075 0.00000073 1248.937273 0.00% 1640920 -0.04% 4.08% 4.77%
RealChain RCT 0.0046455295 0.00000073 602484.714111 0.00% 1480363 -0.30% -0.79% 12.18%
Vezt VZT 0.0192306432 0.00000303 363.935052753 0.00% 1182640 -0.04% -17.04% 4.46%
Hackspace Capital HAC 0.0025690588 0.00000040 578.578913274 0.00% 831010 -0.04% 35.91% 27.18%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ethorse HORSE 0.0055047126 0.00000087 0.00% 581885 0.00% 6.45% -37.88%
Galactrum ORE 0.2651196665 0.00004178 1492.87101749 0.00% 576175 1.75% 1.55% -13.32%
Ignition IC 0.4450966083 0.00007014 1224.56255537 0.00% 411654 -0.04% -0.24% 0.30%
Commodity Ad Network CDX 0.0088366128 0.00000139 21.5449221086 0.00% 287632 -0.04% 6.55% 40.88%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0006158035 0.00000010 37.3397639612 0.00% 116892 -0.03% 16.91% 20.04%
Harvest Masternode Coin HC 0.0241133253 0.00000380 167.695355914 0.00% 86072 -0.04% 4.08% 9.10%
Kcash KCASH 0.0160043661 0.00000252 499548.36638 0.00% 0.01% 2.82% -1.90%
TopChain TOPC 0.0108998987 0.00000172 178874.9377 0.00% -1.32% -1.06% -15.47%
AWARE AT 0.0033961952 0.00000054 96522.9617132 0.00% 3.54% 6.20% 1.73%
Qube QUBE 0.0049776161 0.00000078 1499.69768205 0.00% 1.41% 14.76% 20.14%
InvestDigital IDT 0.0073632706 0.00000116 115731.820866 0.00% -0.11% -7.03% 7.78%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0013416824 0.00000021 2706.01776246 0.00% -2.38% 1.61% 22.75%
WETH WETH 214.107885891 0.03374109 1006849.9289 0.01% -0.04% 7.76% 22.23%
Bitcoin God GOD 10.8733054818 0.00171352 4903.32083899 0.00% -1.48% -0.91% -10.26%
Cloud CLD 0.0161506614 0.00000255 2.5766570094 0.00% 0.03% -18.47% -17.85%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 133.855930754 0.02109425 39125.0410318 0.00% 59297577 -0.43% 7.02% -18.32%
WaykiChain WICC 0.2067550224 0.00003258 3054328.94567 0.02% 35125037 0.03% 1.30% 9.69%
High Performance Blockchain HPB 0.8083148025 0.00012738 3768292.2306 0.03% 30152270 0.30% 7.15% 27.86%
United Traders Token UTT 0.394802026 0.00006222 477.371408078 0.00% 14741720 0.00% 23.86% 22.73%
TokenClub TCT 0.0269093364 0.00000424 156416.354953 0.00% 12954836 0.94% -2.35% -2.25%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
AppCoins APPC 0.0875596049 0.00001380 1449002.26798 0.01% 8760716 -3.60% -8.57% 36.39%
SwftCoin SWFTC 0.0021757188 0.00000034 3053377.58836 0.02% 7919596 -0.05% 9.21% 17.93%
Bean Cash BITB 0.0029197807 0.00000046 162844.705785 0.00% 7645493 0.75% -2.14% 6.32%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0420477643 0.00000663 12674.8831496 0.00% 5979853 -1.24% -4.57% 3.19%
AI Doctor AIDOC 0.0097953748 0.00000154 443996.414354 0.00% 4342616 -2.12% 4.19% 22.33%
Polis POLIS 0.8032225718 0.00012658 36205.2226754 0.00% 3013296 -7.58% -22.21% -6.33%
Measurable Data Token MDT 0.0061799246 0.00000097 482635.698441 0.00% 2544552 -0.31% 0.33% -7.15%
CanYaCoin CAN 0.049438619 0.00000779 29561.1520846 0.00% 2152808 0.15% -1.34% 6.25%
Hacken HKN 0.3946594203 0.00006219 5337.00424801 0.00% 2114668 -0.49% -1.00% 3.15%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0019100292 0.00000030 33906.2728371 0.00% 820223 -1.13% 3.48% -19.21%
Aigang AIX 0.0292168886 0.00000460 43922.2225248 0.00% 607271 -0.57% 0.64% 5.91%
Coinlancer CL 0.0076768308 0.00000121 7935.44002196 0.00% 542497 -0.04% 1.74% 12.48%
OP Coin OPC 0.00019052 0.00000003 1750.69238753 0.00% 354174 -25.00% -39.01% -24.08%
Numus NMS 0.0434599614 0.00000685 53.4130059847 0.00% 119553 -0.04% 8.35% -7.90%
Steneum Coin STN 0.0177890941 0.00000280 3637.16699522 0.00% 52065 -0.04% 13.67% -31.41%
CoffeeCoin CFC 0.0005739719 0.00000009 0.00% 0.00% 1.58% -23.66%
Show SHOW 0.0011669855 0.00000018 21378.2399156 0.00% -4.13% 2.51% 13.79%
FairGame FAIR 0.0048424654 0.00000076 144560.35392 0.00% -0.34% 0.97% 3.51%
Content and AD Network CAN 0.0063226726 0.00000100 1915081.37749 0.01% 0.48% 0.25% 6.45%
CryptopiaFeeShares CEFS 880.673629222 0.13878467 5261.47784408 0.00% -0.04% -1.98% 15.71%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.00171012 0.00000027 1805.71202891 0.00% -0.04% 8.70% 21.07%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.0239273912 0.00000377 735477.167812 0.01% 18219373 0.71% 5.16% 8.23%
QLC Chain QLC 0.0555201069 0.00000875 189425.767246 0.00% 13324826 0.30% 6.26% 23.07%
Neumark NEU 0.3415593072 0.00005383 30029.7525145 0.00% 9818133 0.10% -5.22% -10.76%
Olympus Labs MOT 0.1687532427 0.00002659 668477.629339 0.01% 6464865 -0.30% 4.41% 14.64%
Matryx MTX 0.0788963899 0.00001243 112259.802017 0.00% 1832314 4.01% 22.93% 36.13%
HEROcoin PLAY 0.010816122 0.00000170 57826.2940126 0.00% 1295283 -2.55% 8.26% 20.88%
BitClave CAT 0.0021428133 0.00000034 543.232887054 0.00% 1074395 1.99% 2.49% 18.42%
FidentiaX FDX 0.0091376812 0.00000144 191.891304811 0.00% 959457 -0.04% -9.04% 2.91%
Pylon Network PYLNT 1.0855438331 0.00017107 76250.2488659 0.00% 423647 0.14% 0.53% -28.37%
STRAKS STAK 0.042034402 0.00000662 926.911867987 0.00% 339724 0.49% 5.79% 11.30%
Escroco ESC 0.0038708233 0.00000061 37.8461759031 0.00% 8340 -0.04% -17.80% -47.58%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0040250472 0.00000063 1.0859577333 0.00% -9.42% -9.51% 0.00%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.3088254351 0.00083661 86607.5339337 0.00% 0.23% -5.43% -4.66%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%