Kryptoměny 2018

Kryptoměny 2017
Název Znak Cena USD Cena BTC Objem Celkový objem% Tržní kap. Změna % 1H Změna % 1D Změna % 7D
18.06.2018
Sentinel Protocol UPP 0.0898402 0.00001333 7428200.0 0.06% 2.16% 0.00% 0.00%
15.06.2018
XMax XMX 0.00294011 0.00000044 1311720.0 0.01% 0.46% -0.83% 0.00%
Smartshare SSP 0.00390784 0.00000058 976854.0 0.01% -2.41% -7.99% 0.00%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0199193 0.00000296 1418090.0 0.01% -0.04% -1.45% 0.00%
11.06.2018
PikcioChain PKC 0.158718 0.00002355 17464.1 0.00% 6664964 -0.47% -4.98% -41.76%
CashBet Coin CBC 0.275827 0.00004093 144500.0 0.00% 1.11% -11.57% -10.73%
Couchain COU 0.000178003 0.00000003 744992.0 0.01% 1.62% -9.40% -31.38%
SalPay SAL 0.075659 0.00001123 132998.0 0.00% 0.03% 4.90% -26.26%
CEEK VR CEEK 0.0441961 0.00000656 88039.5 0.00% -0.23% 5.01% -17.61%
08.06.2018
Engine EGCC 0.00310592 0.00000046 881692.0 0.01% -0.04% 3.15% 5.96%
CGC Token CGC 0.11627 0.00001725 218049.0 0.00% 20.29% 19.75% -32.60%
MIRQ MRQ 0.202488 0.00003005 69687.9 0.00% -17.64% -16.86% -61.25%
TRAXIA TMT 0.0312232 0.00000463 3601280.0 0.03% 0.10% -0.42% -23.41%
07.06.2018
Hurify HUR 0.0259257 0.00000385 65324.5 0.00% -0.03% -16.00% -67.26%
The Abyss ABYSS 0.0492827 0.00000731 708385.0 0.01% 10060572 0.17% 8.79% -16.48%
FuturoCoin FTO 13.1758 0.00195533 1383550.0 0.01% -1.27% 0.02% -7.84%
Shivom OMX 0.0235089 0.00000349 283021.0 0.00% -0.57% 1.29% -14.08%
Paymon PMNT 0.00293169 0.00000044 45980.5 0.00% 1.11% 0.68% -14.91%
06.06.2018
MEDX MEDX 0.0100065 0.00000148 98719.5 0.00% -0.41% 2.37% 13.29%
05.06.2018
LoyalCoin LYL 0.00404271 0.00000060 28527.7 0.00% 19946929 -3.42% -7.14% -24.50%
Bankera BNK 0.00635614 0.00000094 192900.0 0.00% 1.06% 2.60% -9.85%
Ether Zero ETZ 0.318925 0.00004733 11811.1 0.00% 0.07% 3.06% -5.47%
Cryptaur CPT 0.00409522 0.00000061 68295.5 0.00% 28120513 0.19% 1.27% -9.32%
04.06.2018
QuarkChain QKC 0.130218 0.00001932 5210390.0 0.04% 46544045 -0.96% -2.86% -28.67%
0xBitcoin 0xBTC 1.6219 0.0002407 174413.0 0.00% 4666328 1.19% -8.12% -18.64%
Bigbom BBO 0.0099018 0.00000147 183275.0 0.00% 2818263 0.14% -5.70% -17.55%
PCHAIN PAI 0.0964648 0.00001432 2586400.0 0.02% 0.00% -5.97% -27.24%
Shopin SHOP 0.0191097 0.00000284 21610.7 0.00% 0.04% 1.23% -9.01%
31.05.2018
Endor Protocol EDR 0.12148 0.00001803 1079040.0 0.01% -4.89% 39.37% -2.58%
ContractNet CNET 0.321084 0.00004765 108573.0 0.00% 0.05% 48.73% -34.15%
Seele SEELE 0.258987 0.00003843 3924430.0 0.03% -0.90% -1.29% 17.13%
EJOY EJOY 0.00533237 0.00000079 748763.0 0.01% 1.34% -0.42% -24.40%
Ivy IVY 0.140127 0.00002080 30805.1 0.00% -3.78% -5.26% -3.87%
30.05.2018
Nectar NEC 0.388403 0.00005764 5335.08 0.00% -0.01% -0.30% -18.14%
28.05.2018
NKN NKN 0.277909 0.00004124 4700530.0 0.04% 41668434 1.33% 9.93% 17.78%
Eximchain EXC 0.439658 0.00006525 96039.5 0.00% 29591817 -4.36% -1.46% -29.21%
Faceter FACE 0.00888892 0.00000132 26982.2 0.00% 4099209 1.84% -9.60% -35.84%
Travala AVA 0.146248 0.00002170 5558.79 0.00% 3990348 0.26% -6.26% -7.63%
Naviaddress NAVI 0.00000115 133050.0 0.00% 1872556 -1.83% -28.57% -38.99%
ZIP ZIP 0.00349507 0.00000052 6095580.0 0.05% 0.16% 4.99% 18.68%
SPINDLE SPD 0.0110654 0.00000164 169681.0 0.00% 1.16% 8.15% -29.06%
Phantasma SOUL 0.204507 0.00003035 310984.0 0.00% -1.47% -13.49% -29.74%
Level Up Coin LUC 0.010286 0.00000153 416335.0 0.00% 2.94% -3.26% -20.63%
REPO REPO 0.103551 0.00001537 42510.0 0.00% -0.04% 5.64% -5.34%
26.05.2018
Docademic MTC 0.361558 0.00005366 7077960.0 0.06% 103174987 6.35% 18.08% 124.00%
TrueUSD TUSD 1.00819 0.00014962 16497600.0 0.13% 62611454 -0.13% -0.09% -0.03%
IoTeX IOTX 0.038197 0.00000567 39689900.0 0.32% 43584305 -1.16% 6.87% 3.21%
APIS APIS 0.0066709 0.00000099 23275400.0 0.19% 29437419 -1.51% -8.24% -16.30%
Crowd Machine CMCT 0.0599041 0.00000889 1423810.0 0.01% 26803538 -3.63% 9.37% 14.80%
FuzeX FXT 0.032421 0.00000481 40092.2 0.00% 23677525 -0.10% -5.25% -15.76%
GINcoin GIN 12.2004 0.00181059 248697.0 0.00% 23107138 -1.03% -7.18% 37.39%
Silent Notary SNTR 0.00014977 0.00000002 528109.0 0.00% 12420709 -1.52% 3.86% -18.59%
Sakura Bloom SKB 0.00451472 0.00000067 156730.0 0.00% 11661365 1.35% 5.20% 0.37%
Callisto Network CLO 0.0283371 0.00000421 47785.8 0.00% 9683693 0.29% -8.51% -11.52%
Morpheus Network MORPH 0.36838 0.00005467 1262200.0 0.01% 9297235 0.24% 3.45% -23.44%
DAOstack GEN 0.262563 0.00003897 112552.0 0.00% 9262255 -3.08% 8.11% -17.45%
PolicyPal Network PAL 0.0248975 0.00000369 80854.5 0.00% 8953163 1.70% 3.24% -6.66%
HeroNode HER 0.0187731 0.00000279 55454.5 0.00% 7595844 2.04% -7.35% -17.23%
Unibright UBT 0.0568605 0.00000844 254016.0 0.00% 7473040 0.68% 0.28% -16.53%
Loki LOKI 0.386875 0.00005741 55714.6 0.00% 7226468 0.16% 5.72% -16.41%
Zippie ZIPT 0.0402327 0.00000597 2527.48 0.00% 6820248 -0.35% -4.48% 6.34%
BitTube TUBE 0.105219 0.00001561 224266.0 0.00% 6267787 -0.53% -3.56% -21.32%
Stealth XST 0.209346 0.00003107 4140.13 0.00% 6086606 7.98% 14.30% -8.09%
APR Coin APR 2.21782 0.00032913 164469.0 0.00% 5492225 0.89% 0.76% -14.59%
Digitex Futures DGTX 0.0078238 0.00000116 10604.8 0.00% 5476660 0.41% 4.84% 7.63%
Local World Forwarders LWF 0.0525594 0.00000780 32092.4 0.00% 4943495 -0.46% 5.42% -7.20%
Morpheus Labs MITX 0.0279007 0.00000414 726277.0 0.01% 4926153 0.98% 0.17% -30.94%
Colu Local Network CLN 0.0459345 0.00000682 85536.4 0.00% 4559375 0.07% 1.73% -5.49%
NPER NPER 0.087158 0.00001293 274501.0 0.00% 4352298 -0.12% -4.29% -20.29%
Oyster Shell SHL 0.0361831 0.00000537 94392.9 0.00% 3064441 1.09% -4.67% -33.26%
Tokia TKA 0.0688263 0.00001021 242869.0 0.00% 2900025 -5.02% 0.78% -19.17%
FundRequest FND 0.0852702 0.00001265 401.314 0.00% 2673737 -0.03% 3.87% -35.40%
Invacio INV 0.0506021 0.00000751 12584.1 0.00% 2437625 0.25% 6.82% -18.95%
Parkgene GENE 0.00864867 0.00000128 36160.3 0.00% 2419559 1.14% 13.96% 12.40%
Nullex NLX 0.0494393 0.00000734 68328.5 0.00% 2001157 1.33% 38.22% 18.65%
Fabric Token FT 0.0552183 0.00000819 7516.27 0.00% 1358018 1.16% 17.40% -7.92%
BoutsPro BOUTS 0.017262 0.00000256 47633.0 0.00% 1322531 2.03% 6.23% 26.00%
TokenStars TEAM 0.130989 0.00001944 95115.2 0.00% 1296828 -2.09% -5.26% -6.74%
Signals Network SGN 0.0139375 0.00000207 144413.0 0.00% 1191752 -0.03% 2.01% -9.16%
United Crypto Community UCOM 0.843151 0.00012513 1062.77 0.00% 1087855 -4.63% -7.96% -13.40%
Live Stars LIVE 0.0272905 0.00000405 36884.6 0.00% 1084048 0.05% 3.04% -2.47%
Datarius Credit DTRC 0.00685743 0.00000102 26901.5 0.00% 876078 0.04% 1.55% -18.51%
Transcodium TNS 0.0248033 0.00000368 165618.0 0.00% 872569 -1.20% 2.79% -21.30%
Plancoin PLAN 0.150614 0.00002235 410196.0 0.00% 824177 0.53% 18.07% 4.81%
ConnectJob CJT 0.00670529 0.00000100 1470.77 0.00% 756623 -4.52% -39.07% -86.46%
Fitrova FRV 0.0000807801 0.00000001 10774.9 0.00% 574303 11.50% 19.25% -8.43%
Leviar XLC 0.0307944 0.00000457 181.568 0.00% 373971 0.02% 5.69% -11.00%
Libra Credit LBA 0.141381 0.00002098 3089360.0 0.02% 0.97% -1.13% -14.81%
EduCoin EDU 0.00204979 0.00000030 2494800.0 0.02% -0.16% 3.78% -5.73%
Intelligent Investment Chain IIC 0.00393429 0.00000058 1161940.0 0.01% 1.21% -2.26% 3.46%
Tripio TRIO 0.0142215 0.00000211 3534890.0 0.03% -0.01% 6.66% -9.21%
RED RED 0.0678961 0.00001008 1269050.0 0.01% 0.41% 5.87% -19.44%
Open Platform OPEN 0.1794 0.00002662 2498780.0 0.02% 13.13% 37.11% 13.03%
Nexty NTY 0.00051159 0.00000008 420677.0 0.00% -0.03% 8.86% 23.03%
Influence Chain INC 0.214927 0.00003190 852298.0 0.01% 0.12% 1.29% -11.47%
Super Game Chain SGCC 0.00229247 0.00000034 6252400.0 0.05% 0.56% 3.53% 11.25%
Skrumble Network SKM 0.0308433 0.00000458 9331160.0 0.08% 0.05% 1.22% -11.35%
InsurChain INSUR 0.00165223 0.00000025 2044440.0 0.02% 3.07% 12.85% 24.05%
MyToken MT 0.0151451 0.00000225 641312.0 0.01% -0.37% 6.48% -15.88%
Freyrchain FREC 0.0129344 0.00000192 512079.0 0.00% 1.25% 5.74% -9.97%
Bezant BZNT 0.0914389 0.00001357 3331620.0 0.03% -0.06% 0.91% -8.28%
Patron PAT 0.0400336 0.00000594 224316.0 0.00% 0.30% 1.09% -6.18%
KEY KEY 0.00728515 0.00000108 240207.0 0.00% 0.12% 1.49% -2.47%
Cybereits CRE 0.0244136 0.00000362 2436530.0 0.02% -1.00% -0.61% 16.10%
Global Social Chain GSC 0.0778846 0.00001156 1688800.0 0.01% -1.33% 18.53% -1.84%
XYO Network XYO 0.00419413 0.00000062 26196.1 0.00% 0.74% -2.32% -2.73%
Rhenium XRH 0.103097 0.00001530 88238.3 0.00% -3.79% 5.84% -28.90%
Cazcoin CAZ 0.0268489 0.00000398 22479.0 0.00% 1.07% -0.16% -37.67%
Digix Gold Token DGX 42.9718 0.00637717 31436.1 0.00% 0.04% 0.16% -0.84%
Dascoin DASC 0.134801 0.00002000 485730.0 0.00% 0.26% 54.23% 79.27%
BlockMesh BMH 0.0113879 0.00000169 2645.06 0.00% 1.86% -16.84% -36.57%
Content Neutrality Network CNN 0.00233839 0.00000035 5198430.0 0.04% 0.34% 5.05% 54.02%
AC3 AC3 0.242923 0.00003605 21216.4 0.00% -0.95% 0.12% -4.33%
Hero HERO 0.127413 0.00001891 1760.78 0.00% 3.46% 2.72% -28.48%
Bank Coin BANK 0.0259428 0.00000385 408.324 0.00% 0.05% 0.18% -28.27%
Utrum OOT 0.106506 0.00001581 351.198 0.00% 0.21% 3.83% 13.92%
PROUD Money PROUD 0.0159863 0.00000247 0.00% 0.00% -1.02% -10.29%
Aston ATX 0.00% 0.00% 0.00% 0.00%
03.05.2018
Amon AMN 0.00666217 0.00000099 5540.85 0.00% -6.99% -4.92% -23.08%
Bitcoin Interest BCI 4.02339 0.00059709 27735.1 0.00% 73736232 3.76% 7.37% -9.41%
BetterBetting BETR 0.0665332 0.00000987 9361.68 0.00% 10276205 -0.02% -2.92% -4.18%
Sharder SS 0.0208168 0.00000309 268669.0 0.00% 5897041 7.27% 2.65% -23.59%
TrustNote TTT 0.0653936 0.00000970 6685320.0 0.05% 0.41% 13.93% 6.05%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.0025596 0.00000038 53443.3 0.00% 7838374 1.14% -0.37% -12.01%
02.05.2018
DAEX DAX 0.0784972 0.00001165 197458.0 0.00% 29067513 -0.09% -12.84% -25.61%
Nebula AI NBAI 0.00728071 0.00000108 111461.0 0.00% 8465166 0.07% 7.35% -2.25%
VeriME VME 0.0269231 0.00000400 24524.7 0.00% 3324319 -0.03% 16.68% -5.96%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.800867 0.00011885 200713.0 0.00% 0.07% 1.64% -18.07%
01.05.2018
Nexo NEXO 0.12691 0.00001883 6978510.0 0.06% 71069601 -0.55% -3.88% -1.28%
Lendingblock LND 0.00881962 0.00000131 55213.9 0.00% 5216567 2.07% 8.28% -9.24%
Proxeus XES 0.0922958 0.00001370 294022.0 0.00% 18296752 -0.03% 1.31% -11.11%
Aphelion APH 0.207771 0.00003083 224623.0 0.00% 7574562 -0.08% 9.80% -11.19%
Biotron BTRN 0.0404505 0.00000600 86532.2 0.00% 1249933 0.15% 3.37% -21.56%
Penta PNT 0.0192289 0.00000285 15050800.0 0.12% 0.03% 2.75% 1.89%
Rublix RBLX 0.253617 0.00003764 196339.0 0.00% -0.06% 0.43% 6.54%
Vipstar Coin VIPS 0.000404303 0.00000006 11946.3 0.00% 0.06% 19.62% 3.73%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.000592065 0.00000009 2037150.0 0.02% 78871687 -0.54% 1.39% -24.41%
TrakInvest TRAK 0.0175644 0.00000261 201.656 0.00% 1442444 -0.03% 6.31% 3.38%
Decentralized Machine Learning DML 0.0258327 0.00000383 2028.26 0.00% 0.07% 20.22% -22.36%
TraDove B2BCoin BBC 0.0284902 0.00000423 100898.0 0.00% 0.22% 0.37% -26.48%
Zebi ZCO 0.0536036 0.00000795 591271.0 0.00% 24764726 0.48% -7.87% -14.00%
Fantasy Cash FANS 0.132679 0.00001969 2039.45 0.00% 610602 0.06% -4.53% -18.18%
29.04.2018
Origami ORI 0.273854 0.00004064 8379.24 0.00% 1157274 -0.95% 54.47% 21.21%
Helbiz HBZ 0.0101795 0.00000151 1461780.0 0.01% 5412971 0.02% 3.18% 16.90%
25.04.2018
Dock DOCK 0.0596297 0.00000885 837488.0 0.01% 22605953 0.03% -0.23% -15.69%
SRCOIN SRCOIN 0.00139158 0.00000019 0.00% 7030329 0.00% 0.00% 0.00%
Linker Coin LNC 0.0397565 0.00000590 60738.9 0.00% 4483585 5.41% -3.88% 2.39%
Masari MSR 0.419711 0.00006229 15714.7 0.00% 2486797 -0.73% 2.60% -3.80%
PHI Token PHI 0.39861 0.00005916 1152.29 0.00% 1992011 16.60% 9.07% 42.35%
Chainium CHX 0.0287334 0.00000426 3304.58 0.00% 1668887 4.24% 6.69% -0.46%
Pixie Coin PXC 0.00234092 0.00000035 213933.0 0.00% -0.03% 4.39% -4.02%
Cropcoin CROP 0.017507 0.00000260 9155.96 0.00% -9.79% -21.08% -48.94%
24.04.2018
Effect.AI EFX 0.0289274 0.00000429 10210.1 0.00% 5978383 0.14% 1.08% -4.68%
23.04.2018
MARK.SPACE MRK 0.0322852 0.00000479 601489.0 0.00% 7622581 0.18% -1.10% -16.37%
Dero DERO 1.9701 0.00029237 18122.5 0.00% 5192679 0.92% 6.50% -9.56%
Aditus ADI 0.0185618 0.00000275 366156.0 0.00% 4345519 0.18% 12.25% 8.05%
Haven Protocol XHV 1.15247 0.00017103 32548.1 0.00% 3441959 -0.74% -7.40% -24.49%
FintruX Network FTX 0.0559712 0.00000831 98855.5 0.00% 3102407 0.78% 2.67% -11.13%
CryCash CRC 0.212826 0.00003158 1288.43 0.00% 968706 0.05% 2.46% -1.75%
Earth Token EARTH 0.00419398 0.00000062 85817.7 0.00% 861025 0.00% 3.88% -3.43%
StarCoin KST 0.0117485 0.00000174 124556.0 0.00% 0.00% -6.79% -36.50%
20.04.2018
BrahmaOS BRM 0.0265097 0.00000393 43295.1 0.00% 16416586 -0.03% 3.30% 7.07%
Auctus AUC 0.212536 0.00003154 11070.4 0.00% 3548880 0.07% -3.73% -4.44%
SyncFab MFG 0.0138151 0.00000205 2695.77 0.00% 1894846 -0.18% -3.18% 4.59%
Daneel DAN 0.0533863 0.00000792 54346.7 0.00% 1796137 3.78% 26.86% 1.71%
BelugaPay BBI 0.288196 0.00004277 22.4793 0.00% 1426127 0.04% 3.24% 82.19%
GreenMed GRMD 0.0370736 0.00000550 6782.38 0.00% 425137 1.90% 2.62% -7.36%
Budbo BUBO 0.0252057 0.00000374 3435.06 0.00% -0.31% -4.31% -3.69%
Dignity DIG 0.106012 0.00001573 191154.0 0.00% 0.86% 6.18% -3.47%
Monero Original XMO 4.15541 0.00061668 25367.7 0.00% -0.51% 2.91% -5.36%
Monero Classic XMC 4.16559 0.00061819 58824.4 0.00% 0.06% 3.42% -4.54%
Curriculum Vitae CVH 0.00986837 0.00000146 11711.9 0.00% -0.03% -3.83% -9.67%
19.04.2018
Hat.Exchange HAT 0.924321 0.00013717 783.381 0.00% 1351149 -0.27% 9.12% -5.69%
18.04.2018
imbrex REX 0.195092 0.00002891 0.00% 1689644 0.08% 3.23% 0.00%
17.04.2018
CommerceBlock CBT 0.0329888 0.00000490 18580.6 0.00% 5715530 -0.56% 7.18% 21.65%
eosDAC EOSDAC 0.144717 0.00002148 1179150.0 0.01% 95622507 -0.22% 1.03% 20.38%
CyberVein CVT 0.0616917 0.00000916 11737500.0 0.09% 58335894 -0.13% 3.62% 4.63%
Sentinel SENT 0.00879772 0.00000131 183385.0 0.00% 17595440 -0.19% 4.19% -5.10%
U Network UUU 0.00283504 0.00000042 1900460.0 0.02% 16422178 -0.45% -6.62% -6.69%
DeviantCoin DEV 2.6488 0.00039309 2190.52 0.00% 6449963 -1.11% -13.75% -7.92%
AdHive ADH 0.0469153 0.00000696 97779.4 0.00% 5053778 0.15% 5.86% 43.77%
Bitsum BSM 0.00045749 0.00000007 1551.57 0.00% 417686 1.95% 14.18% 28.09%
SnipCoin SNIP 0.000552931 0.00000008 34698.6 0.00% 0.24% 3.99% 0.95%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.75847 0.00011256 10122000.0 0.08% 113613086 -0.79% -1.26% -14.25%
Apex CPX 0.0905835 0.00001344 1496330.0 0.01% 38745562 -0.13% 1.32% -0.74%
Fidelium FID 0.0378023 0.00000561 20462.5 0.00% 4217398 0.05% 4.53% -33.80%
WCOIN WIN 0.0865277 0.00001284 30961.8 0.00% 308841 -0.03% -2.84% -11.77%
Arbitracoin ATC 0.0105119 0.00000156 41228.4 0.00% 3.68% 1.25% -4.34%
TokenDesk TDS 0.122838 0.00001823 515519.0 0.00% 1262569 0.51% -1.35% -25.76%
13.04.2018
XinFin Network XDCE 0.00483823 0.00000072 400090.0 0.00% 17712506 0.19% 1.85% -2.00%
Stakenet XSN 0.630173 0.00009352 184897.0 0.00% 42871261 -1.74% 7.54% -13.60%
Intelligent Trading Foundation ITT 0.0344437 0.00000511 5050.37 0.00% 337545 -0.06% -12.70% -14.62%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.989515 0.00014685 81870100.0 0.66% 0.21% 3.12% 5.42%
10.04.2018
ODEM ODE 0.223838 0.00003322 40635.0 0.00% 39727330 0.00% 10.82% 0.03%
PolySwarm NCT 0.00431106 0.00000064 8010.05 0.00% 6329561 0.44% 0.92% -10.72%
09.04.2018
Stellite XTL 0.000542644 0.00000008 16683.2 0.00% 1618616 -1.94% 2.56% -18.76%
07.04.2018
Rentberry BERRY 0.0201676 0.00000299 36982.1 0.00% 5157652 3.99% 5.07% -25.03%
05.04.2018
TokenPay TPAY 2.76635 0.00041054 365681.0 0.00% 42631862 0.35% 3.77% -6.38%
04.04.2018
Friendz FDZ 0.018506 0.00000275 32960.5 0.00% 9425183 -1.64% 9.04% 5.91%
03.04.2018
Vice Industry Token VIT 0.016243 0.00000241 45409.7 0.00% 3748071 0.65% 12.81% -15.00%
02.04.2018
Sentinel Chain SENC 0.0485333 0.00000720 443941.0 0.00% 9574148 0.64% 2.69% -1.76%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0240703 0.00000357 76541.9 0.00% 12581418 0.53% 1.22% -6.34%
Consensus SEN 0.018631 0.00000276 14447.6 0.00% 4.06% 5.20% -0.27%
28.03.2018
StockChain SCC 0.00559286 0.00000083 326065.0 0.00% 0.40% -4.37% 20.61%
BitStation BSTN 0.00116261 0.00000017 48994.2 0.00% 3120239 0.50% 1.96% -16.35%
27.03.2018
IP Exchange IPSX 0.0049845 0.00000074 986398.0 0.01% 3999585 0.12% 3.86% -13.36%
BlitzPredict XBP 0.00480721 0.00000071 55822.1 0.00% 1690728 0.81% 7.74% -0.80%
Blocklancer LNC 0.00603137 0.00000090 7104.81 0.00% 724611 0.03% -0.71% -7.28%
Stipend SPD 0.677342 0.00010052 30922.1 0.00% 4210628 -5.22% -13.82% -32.24%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00167854 0.00000025 35833.3 0.00% 18346423 3.41% 5.03% -1.34%
25.03.2018
BitRent RNTB 0.0316979 0.00000470 738029.0 0.01% 26681707 1.15% 0.95% -12.01%
Spectiv SIG 0.0201997 0.00000300 168472.0 0.00% 5643434 -0.58% 9.52% 3.60%
Peculium PCL 0.00402961 0.00000060 1002010.0 0.01% 4415035 -1.57% 9.19% 11.35%
Lendroid Support Token LST 0.00738447 0.00000110 1144.02 0.00% -0.10% 5.13% 3.14%
24.03.2018
Mithril MITH 0.467308 0.00006935 60996900.0 0.49% 143233183 0.09% 0.60% 4.38%
REBL REBL 0.0474436 0.00000704 1520840.0 0.01% 8069476 0.59% 7.11% 12.37%
23.03.2018
AMLT AMLT 0.0388406 0.00000576 125214.0 0.00% 3250178 0.11% 0.48% -5.70%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 3.00401 0.00044581 3620650.0 0.03% 318883149 -0.81% 1.43% -10.17%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.140505 0.00002085 2037440.0 0.02% 88516759 -1.32% -7.00% -16.44%
Bitcoin Green BITG 4.46907 0.00066323 99557.5 0.00% 16378090 -1.55% -3.33% -4.35%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0791349 0.00001174 16288.5 0.00% 14986424 0.05% 25.99% -10.88%
21.03.2018
LatiumX LATX 0.0776882 0.00001153 5042940.0 0.04% 6415447 0.09% 10.25% 61.73%
1World 1WO 0.0855228 0.00001269 105018.0 0.00% 1761019 1.45% 29.03% -10.76%
NaPoleonX NPX 0.242766 0.00003603 398941.0 0.00% 6149263 0.02% 3.61% -4.69%
Noah Coin NOAH 0.00580292 0.00000086 1086570.0 0.01% -0.02% 4.02% -25.81%
Banyan Network BBN 0.0364349 0.00000541 199279.0 0.00% 10670825 0.12% 1.10% -23.86%
UpToken UP 0.0640009 0.00000950 54918.2 0.00% 9086244 0.80% -0.10% -15.12%
20.03.2018
NANJCOIN NANJ 0.00134787 0.00000020 91120.3 0.00% 26097310 -0.54% 2.64% 0.16%
Dragon Coins DRG 0.180831 0.00002684 305387.0 0.00% -0.32% 1.46% -34.65%
Global Cryptocurrency GCC 0.00357238 0.00000053 59764.1 0.00% 3523147 -1.82% -4.77% -0.06%
OST OST 0.0859633 0.00001276 433048.0 0.00% 29131645 -0.58% -0.61% -15.44%
19.03.2018
Banca BANCA 0.00116962 0.00000017 1274860.0 0.01% 19938454 -0.64% -7.33% -35.59%
Dropil DROP 0.00645447 0.00000096 350451.0 0.00% 125735894 0.04% 3.90% 2.27%
18.03.2018
HireMatch HIRE 0.0351675 0.00000522 18838.2 0.00% 1128866 -0.03% 4.20% -3.51%
16.03.2018
RevolutionVR RVR 0.0537736 0.00000798 584323.0 0.00% 11292456 2.62% 17.45% 0.79%
15.03.2018
Fluz Fluz FLUZ 0.0309536 0.00000459 26776.6 0.00% 6338678 -0.03% -7.32% -20.03%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0240154 0.00000371 0.00% 7204620 0.00% 0.00% -15.58%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.209788 0.00003113 3908340.0 0.03% 126393884 0.77% -5.19% 0.63%
LGO Exchange LGO 0.228203 0.00003387 73788.1 0.00% 27314913 -1.84% -2.53% 0.10%
Havven HAV 0.434413 0.00006447 908312.0 0.01% 26449703 -1.32% 15.80% -9.85%
Storiqa STQ 0.00736603 0.00000109 1292860.0 0.01% 59350369 -0.57% -0.30% -4.28%
13.03.2018
Centrality CENNZ 0.110577 0.00001641 81135.3 0.00% 86767929 0.02% -0.86% -29.54%
Debitum DEB 0.0283703 0.00000421 29960.2 0.00% 5370251 1.18% 8.65% -7.34%
Bullion CBX 2.09321 0.00031064 20.5846 0.00% 2126042 -0.45% -0.83% 33.96%
Sharpe Platform Token SHP 0.178771 0.00002653 124.404 0.00% 3071311 -0.16% -1.64% -0.57%
12.03.2018
Octoin Coin OCC 0.388171 0.00005761 1082600.0 0.01% 156113 0.05% 2.19% -25.32%
LALA World LALA 0.0380294 0.00000564 1132980.0 0.01% 7212164 4.13% -5.71% -33.92%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0055804 0.00000083 450706.0 0.00% 4377263 -0.30% 8.92% 5.93%
10.03.2018
ShipChain SHIP 0.0428296 0.00000636 11095.7 0.00% 7800791 -0.01% 1.55% 20.15%
Ravencoin RVN 0.0216453 0.00000321 169071.0 0.00% 26620260 0.08% -3.93% -11.15%
TE-FOOD TFD 0.0224316 0.00000333 160881.0 0.00% 10372591 0.12% 0.60% 14.43%
Tokenomy TEN 0.282133 0.00004187 422823.0 0.00% 35266625 -0.13% 0.08% -21.53%
Bitcoin Private BTCP 15.7406 0.00233596 384317.0 0.00% 322124534 0.45% 2.92% -2.09%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00147429 0.00000022 133736.0 0.00% 30960090 2.13% 8.24% 2.21%
Electrify.Asia ELEC 0.033012 0.00000490 587521.0 0.00% 14314282 1.07% -9.60% -32.51%
Graft GRFT 0.0240572 0.00000357 43681.2 0.00% 6701407 -3.59% 3.07% -18.99%
08.03.2018
TomoChain TOMO 0.515211 0.00007646 408167.0 0.00% 28336605 1.02% 6.13% -19.55%
CoinPoker CHP 0.0334281 0.00000496 177149.0 0.00% 9577710 3.10% -3.09% -12.75%
JET8 J8T 0.00823859 0.00000122 6547.26 0.00% 3706484 0.41% 0.98% -21.24%
DATx DATX 0.0201648 0.00000299 671323.0 0.01% 28055338 -0.04% -2.27% 14.17%
Ontology ONT 6.66808 0.00098957 91683100.0 0.74% 1008828326 0.21% 7.54% 0.41%
GXChain GXS 3.22431 0.0004785 21199900.0 0.17% 193458600 0.16% -2.76% -8.01%
StarterCoin STAC 0.00687809 0.00000102 63657.4 0.00% 1942422 0.03% 1.61% -12.89%
HOQU HQX 0.0235151 0.00000349 950498.0 0.01% 3553564 0.05% 1.03% -13.11%
07.03.2018
Blox CDT 0.0403341 0.00000599 1663340.0 0.01% 26699280 0.87% 23.91% 27.57%
06.03.2018
Ammo Reloaded AMMO 0.00229105 0.00000034 0.67586 0.00% 178193 0.05% -28.50% 5.45%
BitWhite BTW 0.0304116 0.00000451 67083.4 0.00% 1104713 -0.22% 0.54% 37.89%
Education Ecosystem LEDU 0.0113213 0.00000168 6072.87 0.00% 2465664 -9.51% -13.85% -20.34%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.333081 0.00004943 4001.06 0.00% 3830432 0.04% -6.82% -21.16%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00601456 0.00000089 1469320.0 0.01% 37741003 -0.14% 0.18% -6.23%
03.03.2018
Credits CS 0.341105 0.00005062 2041400.0 0.02% 47058387 -1.54% 1.69% -6.66%
Bee Token BEE 0.022882 0.00000340 15662.5 0.00% 3879291 -7.15% -20.14% -35.25%
Insights Network INSTAR 0.0254322 0.00000377 284913.0 0.00% 3248280 0.04% 1.46% -24.96%
01.03.2018
Lympo LYM 0.0724948 0.00001076 5821810.0 0.05% 52445656 0.26% -8.29% -11.57%
Sether SETH 0.242799 0.00003603 46172.8 0.00% 4199205 0.00% 18.41% 17.03%
IHT Real Estate Protocol IHT 0.0953456 0.00001415 7176430.0 0.06% 49051638 -0.20% -4.51% -19.50%
Refereum RFR 0.00598853 0.00000089 397331.0 0.00% 14155797 -0.71% 2.27% -5.65%
Bezop BEZ 0.183751 0.00002727 1187220.0 0.01% 10039178 11.88% 64.04% 69.06%
28.02.2018
Rock RKT 0.102458 0.00001521 35066.8 0.00% 35340313 0.60% 7.60% -0.42%
Ink Protocol XNK 0.0293782 0.00000436 116567.0 0.00% 5114565 -0.08% 10.68% 3.30%
POA Network POA 0.227644 0.00003378 1149850.0 0.01% 46702824 -0.84% -0.19% -14.24%
27.02.2018
Sociall SCL 0.144165 0.00002139 4494.67 0.00% 2409577 0.06% 7.78% 4.67%
Restart Energy MWAT MWAT 0.0273289 0.00000406 17731.9 0.00% 11416019 -0.44% 3.52% -7.48%
Ties.DB TIE 0.0485837 0.00000721 32.6875 0.00% 1980356 0.02% 36.30% 0.00%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.127527 0.00001893 53046.2 0.00% 3454496 2.81% 9.16% 6.23%
Remme REM 0.0181248 0.00000269 812637.0 0.01% 10898731 -0.67% 4.37% 17.97%
Arcblock ABT 0.656976 0.00009750 14599600.0 0.12% 61227938 0.13% 1.84% -8.53%
Nucleus Vision NCASH 0.0149935 0.00000223 2074350.0 0.02% 64865556 -0.66% 2.83% -11.08%
23.02.2018
Karbo KRB 0.436273 0.00006474 10135.3 0.00% 2640665 2.38% 2.70% -6.19%
COPYTRACK CPY 0.0811865 0.00001205 2807.17 0.00% 1813945 0.46% -3.44% -11.33%
Tidex Token TDX 0.106723 0.00001584 18557.0 0.00% 1013868 -1.69% 1.19% -9.18%
22.02.2018
Polcoin PLC 0.00114553 0.00000017 75.8811 0.00% 89834 0.02% -0.22% -17.72%
21.02.2018
Litecoin Cash LCC 0.0608046 0.00000902 151081.0 0.00% 34925460 -1.61% -8.06% 11.74%
Republic Protocol REN 0.0828461 0.00001229 2500800.0 0.02% 43292493 -0.14% 3.32% 4.33%
Hive Project HVN 0.0469227 0.00000696 17675.6 0.00% 17596013 -0.05% 3.70% -2.68%
Datacoin DTC 0.00491902 0.00000073 40.3101 0.00% 156695 0.05% -2.46% 2.10%
MUSE MUSE 0.766216 0.00011371 288.188 0.00% 11172813 -1.82% -9.77% -14.18%
20.02.2018
Gems GEM 0.0112251 0.00000167 125205.0 0.00% 12866131 1.09% 2.70% -5.19%
Neurotoken NTK 0.153603 0.00002280 730509.0 0.01% 12446027 -0.11% 6.91% -18.75%
DADI DADI 0.142181 0.00002110 1642080.0 0.01% 11033667 0.32% 3.82% -5.99%
18.02.2018
Nano NANO 2.75858 0.00040938 6878100.0 0.06% 367576066 -0.01% 1.09% -11.55%
Manna MANNA 0.00377336 0.00000056 176.541 0.00% 164794 0.02% -12.53% -5.48%
Waltonchain WTC 8.71372 0.00129315 5538430.0 0.04% 271380962 -0.38% 2.87% -9.84%
Hi Mutual Society HMC 0.0223213 0.00000331 491267.0 0.00% 9020037 -1.28% -1.51% -9.77%
Uniform Fiscal Object UFO 0.000539071 0.00000008 317.453 0.00% 1955830 0.02% 3.03% 0.10%
GET Protocol GET 0.54813 0.00008134 61552.0 0.00% 6242246 -1.93% 1.05% -5.07%
XPA XPA 0.103868 0.00001541 30001.6 0.00% 5938939 0.04% 3.76% -7.19%
17.02.2018
Gladius Token GLA 0.36086 0.00005355 2203.49 0.00% 4998671 0.07% 6.56% -6.11%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0264898 0.00000393 69804.3 0.00% 0.02% 15.83% 45.28%
W3Coin W3C 0.000155416 0.00000002 626.104 0.00% -0.10% -29.84% -11.81%
16.02.2018
Fusion FSN 4.35495 0.00064629 6405800.0 0.05% 129273778 -1.06% -0.38% -6.37%
Levocoin LEVO 0.000539071 0.00000008 104.088 0.00% 0.06% 3.03% -0.70%
15.02.2018
Cashaa CAS 0.0456669 0.00000678 522382.0 0.00% 18975627 0.03% -8.78% -8.53%
Dether DTH 0.0673412 0.00000999 67934.0 0.00% 4882237 3.39% -14.10% 35.70%
SureRemit RMT 0.0187 0.00000278 962.499 0.00% 9350000 0.01% -0.95% -8.23%
Envion EVN 0.146907 0.00002180 8845.23 0.00% 16109932 3.39% 13.44% -6.99%
Alphacat ACAT 0.00490678 0.00000073 327885.0 0.00% 13692017 3.34% 0.21% -6.47%
Universa UTNP 0.0129011 0.00000191 798831.0 0.01% 23418793 4.23% 1.40% -3.56%
Tigereum TIG 0.0589393 0.00000875 2918.97 0.00% 864786 -0.03% -3.90% -6.02%
Superior Coin SUP 0.000747162 0.00000011 217.212 0.00% -0.33% -5.71% 19.82%
BioCoin BIO 0.0075044 0.00000111 1181.33 0.00% 4713740 -0.76% 1.17% -9.14%
14.02.2018
SJWCoin SJW 0.000336919 0.00000005 96.3517 0.00% 0.02% 3.04% -2.06%
13.02.2018
Slothcoin SLOTH 0.0000058789 0.0000000009 2414.46 0.00% -1.17% 7.47% 51.76%
12.02.2018
Jesus Coin JC 0.0000500447 0.000000007 293.097 0.00% 916697 0.06% -19.51% -15.08%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0195413 0.00000290 579.973 0.00% 0.02% -0.40% -9.66%
LOCIcoin LOCI 0.0599689 0.00000890 904.228 0.00% 2189951 1.77% -3.50% 23.89%
Animation Vision Cash AVH 0.00525506 0.00000078 155619.0 0.00% -0.49% 1.63% -4.35%
MktCoin MLM 0.0047089 0.00000070 16583.2 0.00% 5419831 0.82% 6.40% -5.31%
ACChain ACC 0.123608 0.00001885 0.00% 0.00% 0.00% 0.00%
Shekel JEW 0.00815056 0.00000121 4697.02 0.00% 874158 0.06% -4.31% -6.07%
09.02.2018
GoldMint MNTP 0.665654 0.00009879 23983.4 0.00% 1274725 3.58% 3.82% -0.93%
U.CASH UCASH 0.00268504 0.00000040 10929.3 0.00% 4953035 0.19% -20.85% -11.35%
WePower WPR 0.0506872 0.00000752 593697.0 0.00% 22747882 0.71% 2.45% -9.92%
Datawallet DXT 0.0520011 0.00000772 680207.0 0.01% 20291985 -0.14% 3.33% -10.65%
EtherSportz ESZ 0.21092 0.00003130 200.229 0.00% 1042282 -0.48% 1.16% -10.24%
08.02.2018
DCORP Utility DRPU 0.129481 0.00001922 414.276 0.00% 457116 0.01% 4.13% -5.43%
07.02.2018
KlondikeCoin KDC 0.00909682 0.00000135 291.935 0.00% -5.48% -2.73% -8.80%
THEKEY TKY 0.0109112 0.00000162 329017.0 0.00% 51337123 0.25% 8.62% -5.76%
Swarm SWM 0.540231 0.00008017 126985.0 0.00% 27613019 -10.04% -11.88% -28.85%
06.02.2018
Bluzelle BLZ 0.302244 0.00004485 4021720.0 0.03% 55292802 0.20% 3.01% -9.79%
05.02.2018
Jibrel Network JNT 0.230408 0.00003419 153035.0 0.00% 36865280 -0.49% 0.05% -10.75%
04.02.2018
Iungo ING 0.0554111 0.00000822 23038.0 0.00% 2216444 -0.72% 4.68% -7.98%
SportyCo SPF 0.0724257 0.00001075 560099.0 0.00% 3824977 0.18% -2.69% -9.33%
03.02.2018
Huobi Token HT 4.39113 0.00065166 42230000.0 0.34% 219557378 -0.10% -0.06% -8.12%
DMarket DMT 0.211896 0.00003145 82775.5 0.00% 10640583 0.09% 4.94% -10.57%
Medicalchain MTN 0.0962061 0.00001428 6037160.0 0.05% 17798129 -0.47% 20.22% 21.71%
SwissBorg CHSB 0.015592 0.00000231 91459.9 0.00% 8978203 -0.24% 16.62% -13.81%
adbank ADB 0.0117671 0.00000175 11248.3 0.00% 5659430 -0.32% -1.17% 0.05%
Zilla ZLA 0.0968141 0.00001437 57533.3 0.00% 3724115 0.86% 5.51% -6.55%
GrandCoin GDC 0.000134768 0.00000002 286.661 0.00% 0.06% 3.05% -21.94%
02.02.2018
Polymath POLY 0.395661 0.00005872 3593700.0 0.03% 109368656 0.52% 0.95% -16.65%
STK STK 0.0374294 0.00000555 1013570.0 0.01% 12794663 -2.28% -1.32% -3.75%
Pareto Network PARETO 0.0271245 0.00000403 47460.0 0.00% 6640126 2.27% 0.30% -6.41%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 29.7902 0.00442097 7506570.0 0.06% 155342555 0.90% 2.59% -13.34%
31.01.2018
CargoX CXO 0.0387576 0.00000575 22780.8 0.00% 5002498 -0.37% -0.92% -4.80%
Travelflex TRF 0.0407476 0.00000605 58955.4 0.00% 3211001 0.02% -3.16% -21.57%
Sense SENSE 0.0173392 0.00000257 976.936 0.00% 2238677 -0.40% 0.67% -1.55%
30.01.2018
CPChain CPC 0.0800804 0.00001188 1227720.0 0.01% 23124485 -2.45% 13.24% -6.53%
Zeepin ZPT 0.0460438 0.00000683 1046650.0 0.01% 23021900 0.00% 3.05% -10.20%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.90102 0.00117254 475.649 0.00% 827079 -0.23% -6.50% -24.81%
Electronic PK Chain EPC 0.0747667 0.00001110 321994.0 0.00% -3.02% 11.41% 0.79%
OceanChain OC 0.0030409 0.00000045 2730270.0 0.02% 0.12% 2.58% -8.61%
ValueChain VLC 0.047025 0.00000698 547438.0 0.00% -0.03% 5.63% 9.34%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% -1.68%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00160985 0.00000024 1261.81 0.00% 521832 -4.62% -0.36% -7.53%
HalalChain HLC 0.0931454 0.00001382 453480.0 0.00% -13.06% 6.19% 14.80%
GCN Coin GCN 0.0000099493 0.000000001 1954.69 0.00% 1566674 0.14% -1.66% -8.72%
Blackmoon BMC 0.700051 0.00010389 481155.0 0.00% 14837475 -0.66% 3.47% 1.34%
29.01.2018
Ruff RUFF 0.0657878 0.00000976 2710480.0 0.02% 60643194 0.18% 0.65% -8.76%
Nework NKC 0.0771992 0.00001146 4614490.0 0.04% 11393534 -0.19% 1.35% -2.42%
CoinFi COFI 0.03166 0.00000470 25929.5 0.00% 5462867 -2.96% 4.34% 4.96%
27.01.2018
All Sports SOC 0.0967359 0.00001436 14059200.0 0.11% 78877291 -2.56% -10.78% -25.82%
Matrix AI Network MAN 0.499472 0.00007412 3137980.0 0.03% 74920800 1.40% 3.30% -10.48%
Garlicoin GRLC 0.0137525 0.00000204 588.536 0.00% 133093 0.56% -6.62% -16.88%
26.01.2018
Zilliqa ZIL 0.0875732 0.00001300 18994800.0 0.15% 663445232 -0.62% 1.83% -13.10%
True Chain TRUE 1.43861 0.00021349 77629700.0 0.63% 66821615 1.15% 0.49% -9.66%
Odyssey OCN 0.010546 0.00000157 15595300.0 0.13% 50093500 -0.87% -1.67% -12.82%
EDUCare EKT 0.117664 0.00001746 10380500.0 0.08% 41182400 -0.72% 6.49% 0.38%
OriginTrail TRAC 0.146988 0.00002181 182986.0 0.00% 39430118 -0.87% 3.52% -3.77%
LinkEye LET 0.0392428 0.00000582 748821.0 0.01% 23545680 0.28% 0.15% -14.78%
Fortuna FOTA 0.0322826 0.00000479 1009030.0 0.01% 12984982 0.39% 0.02% -8.92%
Blockport BPT 0.180858 0.00002684 30151.4 0.00% 9402976 -2.39% 2.92% -6.34%
indaHash IDH 0.0231164 0.00000343 7707.47 0.00% 9245087 -0.11% 8.58% 9.46%
Smartlands SLT 1.70505 0.00025303 213470.0 0.00% 8697282 -0.12% 3.08% -13.00%
aXpire AXP 0.0289554 0.00000430 16037.4 0.00% 7673181 -1.31% -0.63% -0.85%
AidCoin AID 0.115254 0.00001710 608369.0 0.00% 4648134 -0.23% -0.80% -1.53%
Devery EVE 0.0671852 0.00000997 29025.2 0.00% 4227186 -0.36% 2.32% -16.05%
Tokenbox TBX 0.224164 0.00003327 1281.07 0.00% 2501619 -1.16% 10.01% 24.37%
Qbic QBIC 0.18061 0.00002680 3337.49 0.00% 392189 -3.67% -15.69% -17.77%
Peerguess GUESS 0.00458136 0.00000068 7237.29 0.00% 97393 -0.18% -4.59% -13.18%
OFCOIN OF 0.00100744 0.00000015 6630640.0 0.05% -0.08% -0.07% -5.96%
CoinMeet MEET 0.0384808 0.00000571 1198890.0 0.01% 0.10% 14.00% 6.94%
Pundi X NPXS 0.0129419 0.00000192 6540980.0 0.05% -0.33% -2.59% 87.43%
UnlimitedIP UIP 0.0265122 0.00000393 1687000.0 0.01% 0.50% 5.25% -10.55%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% -0.35%
23.01.2018
Covesting COV 0.671853 0.00009971 52317.5 0.00% 11757428 0.31% 3.31% 4.89%
Block Array ARY 0.0572147 0.00000849 13426.0 0.00% 3915244 -0.23% -2.73% -3.71%
22.01.2018
Crypterium CRPT 0.634017 0.00009409 2320710.0 0.02% 50091513 0.05% 3.27% -4.43%
DATA DTA 0.00788145 0.00000117 1289190.0 0.01% 36463546 -0.18% 1.48% -11.31%
carVertical CV 0.00178614 0.00000027 43323.2 0.00% 10119869 0.92% 2.53% -8.79%
Sparks SPK 0.145937 0.00002166 2346.9 0.00% -32.45% 10.19% -27.70%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.282922 0.00004199 1343430.0 0.01% -0.40% 3.01% -3.99%
CRYPTO20 C20 1.16143 0.00017236 1992680.0 0.02% 46103923 0.16% 1.90% -2.81%
Trinity Network Credit TNC 0.0479096 0.00000711 872648.0 0.01% 15969867 -0.93% -2.16% -14.97%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.366304 0.00005436 2014100.0 0.02% 109912065 -0.02% 3.16% -1.22%
SingularityNET AGI 0.12445 0.00001847 3350600.0 0.03% 67162337 -0.47% 0.09% -5.51%
Hydro Protocol HOT 0.040472 0.00000601 1057010.0 0.01% 28411344 0.07% 1.01% -1.62%
YEE YEE 0.0142471 0.00000211 617756.0 0.00% 19450399 0.01% 9.98% 2.34%
Mobius MOBI 0.0495997 0.00000736 405103.0 0.00% 18682099 0.79% -0.17% -5.11%
SelfSell SSC 0.0453222 0.00000673 337414.0 0.00% 17675658 0.12% 2.62% -8.12%
Aurora DAO AURA 0.126776 0.00001881 57050.9 0.00% 12919428 0.41% 11.29% -27.48%
ShareX SEXC 0.0113883 0.00000169 890260.0 0.01% 7351319 -0.03% 1.19% -14.04%
InsurePal IPL 0.0341076 0.00000506 460345.0 0.00% 6855628 0.05% 7.15% 7.65%
IDEX Membership IDXM 2732.39 0.405497 22201.3 0.00% 5464780 0.04% 9.00% -2.58%
Gatcoin GAT 0.00490021 0.00000073 16552.1 0.00% 2596432 -0.18% 7.91% -3.14%
RefToken REF 2.2622 0.00033572 1606.67 0.00% 1656902 0.00% -18.77% -14.65%
Nitro NOX 0.0963748 0.00001430 133.417 0.00% 692813 11.88% -1.15% -20.66%
LightChain LIGHT 0.000950707 0.00000014 497308.0 0.00% 2.71% 3.09% -2.68%
Acute Angle Cloud AAC 0.0736966 0.00001094 2836620.0 0.02% -0.35% 4.11% -15.53%
ChatCoin CHAT 0.0490557 0.00000728 814229.0 0.01% -0.57% 1.45% -9.21%
StarChain STC 0.0504983 0.00000749 1352950.0 0.01% -0.34% -2.74% -8.73%
Read READ 0.00978815 0.00000145 162998.0 0.00% 0.90% 2.23% -15.78%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.561518 0.00008333 353228.0 0.00% 0.04% 12.70% 10.94%
Maggie MAG 0.0113205 0.00000168 713927.0 0.01% -0.02% 14.78% -5.84%
17.01.2018
Theta Token THETA 0.157636 0.00002339 10751400.0 0.09% 100722482 0.57% -2.26% -21.41%
Profile Utility Token PUT 0.0965478 0.00001433 255915.0 0.00% 4372631 0.00% 2.04% -26.95%
Maverick Chain MVC 0.0202821 0.00000301 210084.0 0.00% 2028429 0.53% -5.21% -13.49%
ArbitrageCT ARCT 0.00531371 0.00000079 5279.09 0.00% 454668 0.08% 3.09% -23.94%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0292321 0.00000434 6625.13 0.00% 1078300 -5.16% -9.66% -22.31%
Oyster PRL 0.193101 0.00002866 191370.0 0.00% 16407150 5.15% -2.05% -25.19%
IOST IOST 0.0275977 0.00000410 20628500.0 0.17% 231820680 0.51% 2.41% -5.97%
MOAC MOAC 4.27152 0.00063391 19148.5 0.00% 153334986 -0.03% -1.91% -0.62%
Bottos BTO 0.129409 0.00001920 2133290.0 0.02% 64506974 0.71% -2.10% -7.93%
Telcoin TEL 0.00140815 0.00000021 911629.0 0.01% 43021484 0.08% 16.58% 11.77%
Trade Token TIO 0.457933 0.00006796 1728710.0 0.01% 41177993 -0.51% -0.43% -0.17%
OneRoot Network RNT 0.128785 0.00001911 10701900.0 0.09% 30862460 9.18% 108.39% 169.88%
ATN ATN 0.316341 0.00004695 69131.5 0.00% 26668345 -0.05% 3.14% -5.58%
INS Ecosystem INS 0.807312 0.00011981 9571120.0 0.08% 24462295 -0.94% 7.55% -9.84%
Spectre.ai Dividend Token SXDT 0.267174 0.00003965 15060.4 0.00% 21927910 -0.03% 10.74% 8.71%
Internet Node Token INT 0.144119 0.00002139 4492380.0 0.04% 21617850 -0.02% 1.91% -14.43%
QunQun QUN 0.0206918 0.00000307 1177650.0 0.01% 16639272 3.12% 1.35% -8.35%
Bankex BKX 0.213617 0.00003170 823464.0 0.01% 15146900 0.93% 0.77% -6.42%
Karma KRM 0.00809053 0.00000120 31388.2 0.00% 14423872 -1.50% -12.77% -4.19%
ugChain UGC 0.023414 0.00000347 475628.0 0.00% 13318868 -0.76% 2.40% -8.61%
Selfkey KEY 0.00663902 0.00000099 73740.1 0.00% 13270007 -1.30% 4.11% 6.66%
SpaceChain SPC 0.025216 0.00000374 107997.0 0.00% 12986031 -2.07% 0.07% 2.42%
AICHAIN AIT 0.022755 0.00000338 1433480.0 0.01% 12175451 0.64% 3.59% -8.57%
Bitcoin Atom BCA 0.642707 0.00009538 17066.7 0.00% 11610719 0.03% 0.58% -3.10%
Bloom BLT 0.240139 0.00003564 54931.6 0.00% 11451876 1.00% 2.33% -21.52%
EchoLink EKO 0.026326 0.00000391 400192.0 0.00% 9814596 -0.39% -1.08% -10.63%
Zap ZAP 0.0626696 0.00000930 46509.6 0.00% 6988645 1.84% 1.60% -14.64%
BitDegree BDG 0.0178941 0.00000266 7287.49 0.00% 6344697 0.04% -0.30% -11.72%
Leverj LEV 0.0493168 0.00000732 2212.46 0.00% 5823846 -0.07% 9.86% -1.58%
Hackspace Capital HAC 0.0107782 0.00000160 20999.1 0.00% 3486411 6.71% 2.18% 2.84%
Spectre.ai Utility Token SXUT 0.117926 0.00001750 37051.2 0.00% 2892673 -1.12% 1.41% -15.18%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.39051 0.00020636 23982.1 0.00% 2141722 -0.74% -3.13% 2.21%
Vezt VZT 0.0402211 0.00000597 645.481 0.00% 2074729 0.06% 3.23% -4.01%
Ethorse HORSE 0.0183887 0.00000273 1758.25 0.00% 1849271 -0.07% -13.53% -4.85%
Ignition IC 2.12965 0.00031605 10481.3 0.00% 1429574 0.06% 3.32% -18.48%
Commodity Ad Network CDX 0.0410386 0.00000609 761.755 0.00% 1335806 0.00% 4.05% 2.39%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00121287 0.00000018 432.203 0.00% 196812 0.05% 1.90% 2.43%
Kcash KCASH 0.0846854 0.00001257 3675430.0 0.03% -0.12% 2.47% -8.18%
TopChain TOPC 0.0256674 0.00000381 1017390.0 0.01% -0.31% 1.42% 4.15%
RealChain RCT 0.0283892 0.00000421 1917470.0 0.02% 1.39% 6.33% -5.09%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0228221 0.00000339 11105.5 0.00% 0.01% 2.84% -7.96%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% -0.12%
EtherDelta Token EDT 0.00180348 0.00000027 310.055 0.00% 7.67% 56.65% -24.94%
Jingtum Tech SWTC 0.00569217 0.00000076 0.00% 0.00% 0.00% 0.00%
WETH WETH 516.758 0.0766887 0.0516758 0.00% -0.09% 6.12% -0.89%
Bitcoin God GOD 16.4042 0.00243444 5822.91 0.00% -0.34% -6.52% -13.45%
Cloud CLD 0.0297833 0.00000442 1063.6 0.00% 0.00% 7.87% -16.00%
Harvest Masternode Coin HC 0.0514216 0.00000763 2265.63 0.00% -2.15% -4.33% -39.83%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 746.127 0.11016 0.00% 326679040 0.00% 0.00% -0.26%
WaykiChain WICC 0.769819 0.00011424 6618280.0 0.05% 135026253 -0.84% -5.19% -38.18%
High Performance Blockchain HPB 2.49779 0.00037068 5148830.0 0.04% 74190937 0.47% 6.02% -7.28%
TokenClub TCT 0.0632801 0.00000939 920957.0 0.01% 30464643 0.02% -3.20% 21.87%
SwftCoin SWFTC 0.00765548 0.00000114 7304140.0 0.06% 27865874 -0.71% -0.93% -11.46%
AppCoins APPC 0.22757 0.00003377 312015.0 0.00% 22769360 -0.25% 1.35% -12.85%
Bean Cash BITB 0.00551314 0.00000082 88676.6 0.00% 14119681 0.04% 4.96% -1.11%
Lamden TAU 0.0824457 0.00001224 22927.1 0.00% 11725075 -0.37% 2.05% -10.55%
AI Doctor AIDOC 0.0238923 0.00000355 1194000.0 0.01% 10592253 1.25% -0.03% -6.25%
Measurable Data Token MDT 0.0314962 0.00000467 1116870.0 0.01% 10348444 0.01% 0.79% -17.63%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Polis POLIS 3.21454 0.00047705 31845.9 0.00% 8128058 0.77% -1.46% -18.42%
Hacken HKN 1.59522 0.00023674 38926.3 0.00% 7934106 -0.20% 4.20% -10.48%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.12366 0.00001835 51201.9 0.00% 5175110 -0.24% 5.96% 4.56%
Aigang AIX 0.0890256 0.00001321 23205.4 0.00% 1850392 3.16% 11.89% -8.73%
Coinlancer CL 0.022716 0.00000337 5077.09 0.00% 1605267 -1.86% 4.68% -8.62%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.218373 0.00003241 1497.73 0.00% 600717 -1.57% 1.51% 14.08%
Steneum Coin STN 0.0517821 0.00000768 2208.41 0.00% 143858 1.95% 9.20% -19.30%
OP Coin OPC 0.00094077 0.00000014 10267.2 0.00% 134316 0.03% -2.33% -13.30%
CoffeeCoin CFC 0.00154983 0.00000023 67.7425 0.00% 0.02% 3.04% -8.64%
Show SHOW 0.00252323 0.00000037 745834.0 0.01% -2.05% -1.04% -14.62%
CFun CFUN 0.0114894 0.00000171 500195.0 0.00% -4.14% -4.83% 10.00%
FairGame FAIR 0.018726 0.00000278 808147.0 0.01% 0.81% 1.74% -8.06%
Content and AD Network CAN 0.0191417 0.00000284 10721400.0 0.09% 0.91% 43.62% 37.77%
CryptopiaFeeShares CEFS 1050.29 0.155867 5068.5 0.00% 3.43% 2.91% -14.18%
United Traders Token UTT 0.19752 0.00002931 47771.9 0.00% 0.04% -16.43% -16.13%
NumusCash NUMUS 0.0000673838 0.00000001 41.2089 0.00% 0.02% -48.48% -50.34%
GameChain System GCS 0.00516758 0.00000077 96.1189 0.00% 0.04% 3.04% -9.69%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.130873 0.00001942 3496200.0 0.03% 80988730 0.07% -3.91% 34.58%
QLINK QLC 0.0782811 0.00001162 1346460.0 0.01% 18787464 1.10% 1.55% -11.25%
Olympus Labs MOT 0.298276 0.00004427 161188.0 0.00% 11172604 -3.35% 0.38% 13.30%
Neumark NEU 0.369393 0.00005482 95842.5 0.00% 10611969 0.11% 14.56% 10.96%
BitClave CAT 0.0129701 0.00000192 18930.4 0.00% 6503136 -1.77% -7.16% -18.52%
Matryx MTX 0.258384 0.00003835 132010.0 0.00% 6000788 -0.11% 2.18% -10.12%
FidentiaX FDX 0.0312208 0.00000463 23121.7 0.00% 3278184 0.06% -9.39% -20.05%
HEROcoin PLAY 0.0266155 0.00000395 120311.0 0.00% 3187335 0.02% 2.19% 13.56%
Pylon Network PYLNT 4.69888 0.00069733 38280.4 0.00% 1669259 0.05% -2.97% 1.67%
STRAKS STAK 0.258937 0.00003843 100229.0 0.00% 1304343 -0.35% 11.22% -5.86%
Escroco ESC 0.0750656 0.00001114 2788.17 0.00% 161729 0.02% 3.21% -7.40%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0110626 0.00000164 3574.51 0.00% 0.00% -4.30% -14.77%
BigONE Token BIG 4.65023 0.00069011 8.45868 0.00% -0.03% 106.05% 201.90%
Lightning Bitcoin LBTC 24.6014 0.00365093 1461500.0 0.01% -1.07% 11.85% -11.66%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%