Kryptoměny 2018

Kryptoměny 2017
Název Znak Cena USD Cena BTC Objem Celkový objem% Tržní kap. Změna % 1H Změna % 1D Změna % 7D
17.01.2018
INS Ecosystem INS 5.05519 0.00045135 23327700.0 0.04% 140626225 -3.08% -38.74% 0.00%
Bloom BLT 1.2393 0.00011065 73073.7 0% 48756278 -5.54% -31.65% 0.00%
QunQun QUN 0.0835172 0.00000746 4819690.0 0.01% 19394017 -6.08% -18.93% 0.00%
Commodity Ad Network CDX 0.249849 0.00002231 6891.28 0% 8132585 -3.79% -13.41% 0.00%
IOStoken IOST 0.0265878 0.00000237 97427000.0 0.18% -4.48% 11.75% 0.00%
Internet Node Token INT 0.474216 0.00004234 39518700.0 0.07% -2.30% 11.38% 0.00%
SpaceChain SPC 0.350644 0.00003131 17309200.0 0.03% -0.78% 0.00% 0.00%
Selfkey KEY 0.0442549 0.00000395 8044570.0 0.01% -5.77% -23.57% 0.00%
Bottos BTO 0.182925 0.00001633 7327140.0 0.01% -0.23% -37.09% 0.00%
Kcash KCASH 0.15374 0.00001373 5162900.0 0.01% -3.03% -26.61% 0.00%
LendConnect LCT 19.027 0.00169882 4599350.0 0.01% 53.83% -44.13% 0.00%
TopChain TOPC 0.057518 0.00000514 4129990.0 0.01% -7.69% -34.38% 0.00%
Trade Token TIO 0.757796 0.00006766 3129640.0 0.01% -1.22% -32.22% 0.00%
EchoLink EKO 0.167108 0.00001492 2201270.0 0% -11.29% -43.96% 0.00%
RealChain RCT 0.0891873 0.00000796 1992490.0 0% -5.53% 0.00% 0.00%
ugChain UGC 0.0684661 0.00000611 1618630.0 0% -3.52% -26.59% 0.00%
AWARE AWR 0.0558954 0.00000499 1078180.0 0% -6.31% -19.27% 0.00%
MOAC MOAC 8.22812 0.00073465 1280880.0 0% -1.81% -44.83% 0.00%
OneRoot Network RNT 0.0866606 0.00000774 1005570.0 0% -2.47% -32.49% 0.00%
Bitcoin Atom [Futures] BCA 850.602 0.0759456 2088160.0 0% -0.96% -28.96% 0.00%
AICHAIN AIT 0.100801 0.00000900 1073120.0 0% 0.81% 0.00% 0.00%
Hackspace Capital HAC 0.0701073 0.00000626 517657.0 0% -12.04% -49.81% 0.00%
Qube QUBE 0.082657 0.00000738 610377.0 0% -2.39% 0.00% 0.00%
InvestDigital IDT 0.0988972 0.00000883 631508.0 0% 7.58% 0.00% 0.00%
Telcoin TEL 0.00463032 0.00000041 534515.0 0% 0.61% -15.77% 0.00%
ATN ATN 0.941383 0.00008405 550463.0 0% -0.84% -18.33% 0.00%
EtherDelta Token EDT 0.0679782 0.00000607 541743.0 0% -3.23% 0.00% 0.00%
BitDegree BDG 0.302252 0.00002699 497266.0 0% 17.90% 3.65% 0.00%
Vezt VZT 0.681 0.00006080 302451.0 0% -2.88% -37.42% 0.00%
Jingtum Tech SWTC 0.00807621 0.00000072 236419.0 0% -11.59% -44.00% 0.00%
Ethorse HORSE 0.178013 0.00001589 414264.0 0% -8.61% 0.00% 0.00%
WETH WETH 900.515 0.0804021 137474.0 0% -6.16% -21.90% 0.00%
TOKYO TOKC 0.00914842 0.00000082 120018.0 0% 4.44% -21.93% 0.00%
Bitcoin God GOD 70.0645 0.00625568 124157.0 0% -11.39% -32.62% 0.00%
Zap ZAP 0.570788 0.00005096 130320.0 0% -1.17% -29.68% 0.00%
Bankex BKX 1.66505 0.00014866 254861.0 0% -4.91% -19.65% 0.00%
Cloud CLD 0.21867 0.00001952 89774.9 0% -20.28% -30.07% 0.00%
Kzcash KZC 5.92337 0.00052886 86466.7 0% -1.25% -26.11% 0.00%
Harvest Masternode Coin HC 3.26921 0.00029189 106481.0 0% 15.79% 0.00% 0.00%
Spectre.ai Dividend Token SXDT 0.70082 0.00006257 79226.7 0% -10.14% -40.46% 0.00%
Ignition IC 23.3801 0.00208748 75453.6 0% -5.09% -33.90% 0.00%
Galactrum ORE 17.8977 0.00159799 72392.1 0% 13.34% 0.00% 0.00%
Karma KRM 0.0545806 0.00000487 117421.0 0% 3.65% -21.16% 0.00%
Leverj LEV 0.300969 0.00002687 32618.3 0% -4.59% -13.00% 0.00%
Spectre.ai Utility Token SXUT 1.12038 0.00010003 23537.4 0% -10.43% -4.17% 0.00%
Global Jobcoin GJC 0.215263 0.00001922 13982.8 0% -5.56% -15.75% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11.01.2018
AppCoins APPC 1.30683 0.00011668 33609500.0 0.06% 130753977 -6.95% -29.87% -65.08%
Lamden TAU 0.632938 0.00005651 503408.0 0% 90013739 1.66% -11.87% -49.91%
Bean Cash BITB 0.0124443 0.00000111 1187780.0 0% 28839441 -6.15% -28.01% -51.14%
Hacken HKN 4.02824 0.00035966 51174.4 0% 12482046 1.76% -29.42% 0.00%
Steneum Coin STN 1.08933 0.00009726 246784.0 0% 2294277 -23.90% -37.65% 0.00%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0263187 0.00000235 26155700.0 0.05% -4.61% -10.21% -67.62%
High Performance Blockchain HPB 6.0379 0.00053909 7565900.0 0.01% -8.12% -15.64% 8.14%
Show SHOW 0.00655607 0.00000059 121754000.0 0.22% -4.37% -24.30% 0.00%
CFun CFUN 0.043778 0.00000391 624384.0 0% 1.89% -25.66% -54.19%
WaykiChain WIC 0.426966 0.00003812 10962100.0 0.02% -4.84% -8.06% -55.08%
Aigang AIX 1.45686 0.00013008 2038250.0 0% -12.17% 1.97% 0.00%
AI Doctor AIDOC 0.0784246 0.00000700 7626240.0 0.01% -4.38% -35.16% 0.00%
CanYaCoin CAN 1.13938 0.00010173 2753680.0 0% -7.41% -26.35% -73.88%
Measurable Data Token MDT 0.342421 0.00003057 849056.0 0% -1.95% -18.82% -54.90%
FairGame FAIR 0.0475741 0.00000425 2438680.0 0% -4.87% -26.57% 0.00%
Rebellious REBL 0.103708 0.00000926 634678.0 0% -3.19% -24.74% 0.00%
Coinlancer CL 0.199728 0.00001783 510443.0 0% -12.61% -39.37% -51.72%
Content and AD Network CAN 0.117597 0.00001050 5183.11 0% -5.32% -26.55% 0.00%
Mixin XIN 1401.29 0.125114 285853.0 0% -3.97% -22.21% -29.08%
CryptopiaFeeShares CEFS 6166.27 0.550553 86692.3 0% 1.18% -17.21% -21.02%
TokenClub TCT 0.0455205 0.00000406 170287.0 0% -0.19% -23.84% 0.00%
Numus NMS 17.9202 0.0016 300029.0 0% -0.07% -7.93% 31.61%
Polis POLIS 22.4193 0.0020017 208627.0 0% -17.44% -44.61% 0.00%
OP Coin OPC 0.0355044 0.00000317 46000.8 0% -2.99% -15.89% -34.72%
United Traders Token UTT 1.05069 0.00009381 86968.2 0% -2.99% -25.42% 0.00%
NumusCash NUMUS 0.000672008 0.00000006 11845.6 0% -15.98% -31.53% -70.77%
GET Protocol GET 3.17185 0.0002832 91951.3 0% -5.70% -24.30% 0.00%
GameChain System GCS 0.0280003 0.00000250 40925.9 0% -12.78% -24.03% -62.92%
Nimfamoney NIMFA 5.97952 0.00053388 5849.97 0% -5.22% -47.50% -31.06%
Leek Coin LEEK 0.052371 0.00000468 1491.99 0% 0.00% -3.91% -41.29%
06.01.2018
QLINK QLC 0.459902 0.00004106 3061000.0 0.01% 110376480 0.64% -8.52% -58.24%
BitClave CAT 0.166681 0.00001488 3988660.0 0.01% 82041224 -2.03% -15.88% -44.66%
Neumark NEU 1.20247 0.00010736 531716.0 0% 34465261 -3.05% -25.96% -49.53%
HEROcoin PLAY 0.122683 0.00001095 34239.8 0% 12981520 -3.23% -27.73% -48.87%
STRAKS STAK 5.27437 0.00047092 63621.8 0% 4588349 -4.01% -34.74% -40.37%
Game GTC 0.136683 0.00001220 7399180.0 0.01% -5.92% -29.58% -47.79%
Olympus Labs MOT 1.21335 0.00010833 3638870.0 0.01% -0.53% -3.55% -58.95%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% -4.20%
Hyper Pay HPY 0.0647444 0.00000578 2136060.0 0% -4.06% -39.75% -54.29%
BigONE Token BIG 5.89897 0.00052669 811797.0 0% -3.47% -15.24% -41.55%
Escroco ESC 1.06401 0.00009500 80571.2 0% -1.98% -56.23% -59.26%
Lightning Bitcoin [Futures] LBTC 156.695 0.0139905 215265.0 0% -2.91% -7.07% -5.59%
Pylon Network PYLNT 21.569 0.00192578 30285.9 0% -1.98% -16.55% -21.24%
Matryx MTX 0.923835 0.00008248 4041.16 0% -5.56% -6.73% -62.92%
FidentiaX FDX 0.857092 0.00007653 43609.1 0% -4.27% 7.87% -44.29%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%
Madcoin MDC 0.716809 0.00006400 3685.21 0% -1.44% 0.00% 0.00%